| Символ | EURCAD (Euro vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2011.12.19 08:20 - 2021.02.26 23:55 (2011.01.01 - 2021.02.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_11="*** Settings EA ***"; Order_Comment="EURCAD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=0; Maximum_Spread=30; Stop_Loss=500; Take_Profit=150; Maximum_Order=2; Range_Points=50; Magic=79; EA_12="*** Channel Parameter ***"; Period_Channel=40; Bars_Channel=35; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-23.5; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=0; EA_13="*** Patterns Parameters ***"; Step_Candle=6; P_1=70; P_2=30; P_3=3; P_4=0; Open_S=false; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="22:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
| Баров в истории | 681296 | Смоделировано тиков | 287472385 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 108.03 | Общая прибыль | 260.11 | Общий убыток | -152.08 |
| Прибыльность | 1.71 | Матожидание выигрыша | 0.16 | ||
| Абсолютная просадка | 9.45 | Максимальная просадка | 18.67 (0.19%) | Относительная просадка | 0.19% (18.67) |
| Всего сделок | 679 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 679 (65.24%) |
| Прибыльные сделки (% от всех) | 443 (65.24%) | Убыточные сделки (% от всех) | 236 (34.76%) | ||
| Самая большая | прибыльная сделка | 16.90 | убыточная сделка | -4.98 | |
| Средняя | прибыльная сделка | 0.59 | убыточная сделка | -0.64 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (10.47) | непрерывных проигрышей (убыток) | 7 (-6.56) | |
| Макс. | непрерывная прибыль (число выигрышей) | 31.83 (15) | непрерывный убыток (число проигрышей) | -8.18 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.03.19 23:15 | buy | 1 | 0.01 | 1.32171 | 1.31671 | 1.32321 | ||
| 2 | 2013.03.19 23:55 | buy | 2 | 0.01 | 1.32118 | 1.31618 | 1.32268 | ||
| 3 | 2013.03.20 00:58 | close | 2 | 0.01 | 1.32102 | 1.31618 | 1.32268 | -0.25 | 9999.75 |
| 4 | 2013.03.20 00:58 | close | 1 | 0.01 | 1.32102 | 1.31671 | 1.32321 | -0.67 | 9999.09 |
| 5 | 2013.04.01 22:20 | buy | 3 | 0.01 | 1.30607 | 1.30106 | 1.30756 | ||
| 6 | 2013.04.01 22:56 | close | 3 | 0.01 | 1.30616 | 1.30106 | 1.30756 | 0.01 | 9999.10 |
| 7 | 2013.04.11 22:30 | buy | 4 | 0.01 | 1.32411 | 1.31911 | 1.32561 | ||
| 8 | 2013.04.11 23:13 | close | 4 | 0.01 | 1.32431 | 1.31911 | 1.32561 | 0.10 | 9999.20 |
| 9 | 2013.05.30 22:00 | buy | 5 | 0.01 | 1.34340 | 1.33836 | 1.34486 | ||
| 10 | 2013.05.30 22:59 | close | 5 | 0.01 | 1.34367 | 1.33836 | 1.34486 | 0.16 | 9999.36 |
| 11 | 2013.06.21 22:05 | buy | 6 | 0.01 | 1.37205 | 1.36705 | 1.37355 | ||
| 12 | 2013.06.21 22:36 | close | 6 | 0.01 | 1.37305 | 1.36705 | 1.37355 | 0.74 | 10000.10 |
| 13 | 2013.07.03 22:45 | buy | 7 | 0.01 | 1.36706 | 1.36205 | 1.36855 | ||
| 14 | 2013.07.04 00:12 | close | 7 | 0.01 | 1.36674 | 1.36205 | 1.36855 | -0.49 | 9999.60 |
| 15 | 2013.07.05 22:00 | buy | 8 | 0.01 | 1.35602 | 1.35102 | 1.35752 | ||
| 16 | 2013.07.05 22:28 | close | 8 | 0.01 | 1.35697 | 1.35102 | 1.35752 | 0.70 | 10000.30 |
| 17 | 2013.07.22 22:35 | buy | 9 | 0.01 | 1.36316 | 1.35816 | 1.36466 | ||
| 18 | 2013.07.22 23:06 | close | 9 | 0.01 | 1.36292 | 1.35816 | 1.36466 | -0.25 | 10000.05 |
| 19 | 2013.07.26 22:05 | buy | 10 | 0.01 | 1.36372 | 1.35872 | 1.36522 | ||
| 20 | 2013.07.26 22:45 | close | 10 | 0.01 | 1.36467 | 1.35872 | 1.36522 | 0.69 | 10000.74 |
| 21 | 2013.08.23 22:10 | buy | 11 | 0.01 | 1.40497 | 1.39997 | 1.40647 | ||
| 22 | 2013.08.23 22:50 | close | 11 | 0.01 | 1.40560 | 1.39997 | 1.40647 | 0.44 | 10001.18 |
| 23 | 2013.08.23 22:55 | buy | 12 | 0.01 | 1.40474 | 1.39974 | 1.40624 | ||
| 24 | 2013.08.26 00:00 | t/p | 12 | 0.01 | 1.40679 | 1.39974 | 1.40624 | 1.51 | 10002.70 |
| 25 | 2013.09.09 22:45 | buy | 13 | 0.01 | 1.37466 | 1.36970 | 1.37620 | ||
| 26 | 2013.09.09 22:51 | close | 13 | 0.01 | 1.37496 | 1.36970 | 1.37620 | 0.18 | 10002.88 |
| 27 | 2013.10.01 22:35 | buy | 14 | 0.01 | 1.39714 | 1.39214 | 1.39864 | ||
| 28 | 2013.10.01 23:04 | close | 14 | 0.01 | 1.39691 | 1.39214 | 1.39864 | -0.24 | 10002.64 |
| 29 | 2013.10.14 22:00 | buy | 15 | 0.01 | 1.40341 | 1.39840 | 1.40490 | ||
| 30 | 2013.10.14 22:58 | close | 15 | 0.01 | 1.40378 | 1.39840 | 1.40490 | 0.23 | 10002.87 |
| 31 | 2013.10.24 22:35 | buy | 16 | 0.01 | 1.43829 | 1.43329 | 1.43979 | ||
| 32 | 2013.10.24 23:31 | close | 16 | 0.01 | 1.43832 | 1.43329 | 1.43979 | -0.03 | 10002.84 |
| 33 | 2013.10.30 23:40 | buy | 17 | 0.01 | 1.43854 | 1.43354 | 1.44004 | ||
| 34 | 2013.10.30 23:55 | buy | 18 | 0.01 | 1.43788 | 1.43286 | 1.43936 | ||
| 35 | 2013.10.31 00:18 | close | 18 | 0.01 | 1.43858 | 1.43286 | 1.43936 | 0.32 | 10003.15 |
| 36 | 2013.10.31 00:18 | close | 17 | 0.01 | 1.43858 | 1.43354 | 1.44004 | -0.20 | 10002.95 |
| 37 | 2013.11.04 23:55 | buy | 19 | 0.01 | 1.40835 | 1.40335 | 1.40985 | ||
| 38 | 2013.11.04 23:59 | close | 19 | 0.01 | 1.40831 | 1.40335 | 1.40985 | -0.09 | 10002.86 |
| 39 | 2013.11.08 22:00 | buy | 20 | 0.01 | 1.39987 | 1.39487 | 1.40137 | ||
| 40 | 2013.11.08 22:11 | close | 20 | 0.01 | 1.40061 | 1.39487 | 1.40137 | 0.52 | 10003.38 |
| 41 | 2013.11.14 23:15 | buy | 21 | 0.01 | 1.40826 | 1.40326 | 1.40976 | ||
| 42 | 2013.11.14 23:57 | close | 21 | 0.01 | 1.40895 | 1.40326 | 1.40976 | 0.49 | 10003.87 |
| 43 | 2013.11.22 22:10 | buy | 22 | 0.01 | 1.42600 | 1.42100 | 1.42750 | ||
| 44 | 2013.11.22 22:30 | buy | 23 | 0.01 | 1.42545 | 1.42043 | 1.42693 | ||
| 45 | 2013.11.25 00:00 | close | 23 | 0.01 | 1.42635 | 1.42043 | 1.42693 | 0.60 | 10004.48 |
| 46 | 2013.11.25 00:00 | close | 22 | 0.01 | 1.42635 | 1.42100 | 1.42750 | 0.16 | 10004.64 |
| 47 | 2013.11.25 22:30 | buy | 24 | 0.01 | 1.42543 | 1.42045 | 1.42695 | ||
| 48 | 2013.11.25 23:30 | close | 24 | 0.01 | 1.42525 | 1.42045 | 1.42695 | -0.21 | 10004.43 |
| 49 | 2013.12.03 22:00 | buy | 25 | 0.01 | 1.44728 | 1.44224 | 1.44874 | ||
| 50 | 2013.12.03 22:43 | close | 25 | 0.01 | 1.44728 | 1.44224 | 1.44874 | -0.06 | 10004.37 |
| 51 | 2013.12.06 22:40 | buy | 26 | 0.01 | 1.45886 | 1.45380 | 1.46030 | ||
| 52 | 2013.12.09 00:00 | close | 26 | 0.01 | 1.45957 | 1.45380 | 1.46030 | 0.44 | 10004.81 |
| 53 | 2013.12.11 22:05 | buy | 27 | 0.01 | 1.46043 | 1.45543 | 1.46193 | ||
| 54 | 2013.12.11 22:10 | buy | 28 | 0.01 | 1.45984 | 1.45484 | 1.46134 | ||
| 55 | 2013.12.11 23:49 | close | 28 | 0.01 | 1.45957 | 1.45484 | 1.46134 | -0.28 | 10004.53 |
| 56 | 2013.12.11 23:49 | close | 27 | 0.01 | 1.45957 | 1.45543 | 1.46193 | -0.74 | 10003.79 |
| 57 | 2013.12.20 22:05 | buy | 29 | 0.01 | 1.45605 | 1.45105 | 1.45755 | ||
| 58 | 2013.12.20 22:10 | buy | 30 | 0.01 | 1.45550 | 1.45050 | 1.45700 | ||
| 59 | 2013.12.20 22:30 | buy | 31 | 0.01 | 1.45474 | 1.44974 | 1.45624 | ||
| 60 | 2013.12.23 00:16 | close | 31 | 0.01 | 1.45545 | 1.44974 | 1.45624 | 0.44 | 10004.23 |
| 61 | 2013.12.23 00:16 | close | 30 | 0.01 | 1.45545 | 1.45050 | 1.45700 | -0.16 | 10004.08 |
| 62 | 2013.12.23 00:16 | close | 29 | 0.01 | 1.45545 | 1.45105 | 1.45755 | -0.59 | 10003.49 |
| 63 | 2013.12.30 22:05 | buy | 32 | 0.01 | 1.46823 | 1.46319 | 1.46969 | ||
| 64 | 2013.12.30 22:38 | close | 32 | 0.01 | 1.46870 | 1.46319 | 1.46969 | 0.31 | 10003.80 |
| 65 | 2014.01.09 22:40 | buy | 33 | 0.01 | 1.47483 | 1.46983 | 1.47633 | ||
| 66 | 2014.01.09 23:10 | close | 33 | 0.01 | 1.47588 | 1.46983 | 1.47633 | 0.77 | 10004.57 |
| 67 | 2014.01.09 23:55 | buy | 34 | 0.01 | 1.47435 | 1.46935 | 1.47585 | ||
| 68 | 2014.01.10 00:11 | close | 34 | 0.01 | 1.47520 | 1.46935 | 1.47585 | 0.55 | 10005.12 |
| 69 | 2014.01.20 22:20 | buy | 35 | 0.01 | 1.48582 | 1.48082 | 1.48732 | ||
| 70 | 2014.01.20 23:25 | buy | 36 | 0.01 | 1.48457 | 1.47957 | 1.48607 | ||
| 71 | 2014.01.20 23:57 | close | 36 | 0.01 | 1.48475 | 1.47957 | 1.48607 | 0.08 | 10005.20 |
| 72 | 2014.01.20 23:57 | close | 35 | 0.01 | 1.48475 | 1.48082 | 1.48732 | -0.91 | 10004.29 |
| 73 | 2014.01.23 22:30 | buy | 37 | 0.01 | 1.52014 | 1.51514 | 1.52164 | ||
| 74 | 2014.01.23 23:48 | close | 37 | 0.01 | 1.51969 | 1.51514 | 1.52164 | -0.42 | 10003.87 |
| 75 | 2014.01.31 22:25 | buy | 38 | 0.01 | 1.50045 | 1.49545 | 1.50195 | ||
| 76 | 2014.01.31 22:34 | close | 38 | 0.01 | 1.50116 | 1.49545 | 1.50195 | 0.50 | 10004.37 |
| 77 | 2014.02.27 22:05 | buy | 39 | 0.01 | 1.52689 | 1.52189 | 1.52839 | ||
| 78 | 2014.02.27 22:25 | buy | 40 | 0.01 | 1.52635 | 1.52135 | 1.52785 | ||
| 79 | 2014.02.27 23:35 | buy | 41 | 0.01 | 1.52495 | 1.51995 | 1.52645 | ||
| 80 | 2014.02.28 00:25 | close | 41 | 0.01 | 1.52545 | 1.51995 | 1.52645 | 0.27 | 10004.64 |
| 81 | 2014.02.28 00:25 | close | 40 | 0.01 | 1.52545 | 1.52135 | 1.52785 | -0.83 | 10003.82 |
| 82 | 2014.02.28 00:25 | close | 39 | 0.01 | 1.52545 | 1.52189 | 1.52839 | -1.26 | 10002.56 |
| 83 | 2014.03.04 22:20 | buy | 42 | 0.01 | 1.52423 | 1.51923 | 1.52573 | ||
| 84 | 2014.03.04 23:51 | close | 42 | 0.01 | 1.52435 | 1.51923 | 1.52573 | 0.04 | 10002.60 |
| 85 | 2014.03.05 22:00 | buy | 43 | 0.01 | 1.51544 | 1.51044 | 1.51694 | ||
| 86 | 2014.03.05 23:40 | close | 43 | 0.01 | 1.51520 | 1.51044 | 1.51694 | -0.25 | 10002.35 |
| 87 | 2014.04.14 22:00 | buy | 44 | 0.01 | 1.51380 | 1.50878 | 1.51528 | ||
| 88 | 2014.04.14 22:15 | close | 44 | 0.01 | 1.51455 | 1.50878 | 1.51528 | 0.53 | 10002.88 |
| 89 | 2014.04.18 22:15 | buy | 45 | 0.01 | 1.52227 | 1.51727 | 1.52377 | ||
| 90 | 2014.04.18 22:54 | close | 45 | 0.01 | 1.52269 | 1.51727 | 1.52377 | 0.28 | 10003.16 |
| 91 | 2014.04.25 22:00 | buy | 46 | 0.01 | 1.52678 | 1.52181 | 1.52831 | ||
| 92 | 2014.04.25 22:40 | buy | 47 | 0.01 | 1.52612 | 1.52111 | 1.52761 | ||
| 93 | 2014.04.25 22:50 | close | 47 | 0.01 | 1.52677 | 1.52111 | 1.52761 | 0.46 | 10003.62 |
| 94 | 2014.04.25 22:51 | close | 46 | 0.01 | 1.52691 | 1.52181 | 1.52831 | 0.04 | 10003.66 |
| 95 | 2014.05.07 22:15 | buy | 48 | 0.01 | 1.51564 | 1.51064 | 1.51714 | ||
| 96 | 2014.05.07 22:20 | close | 48 | 0.01 | 1.51583 | 1.51064 | 1.51714 | 0.09 | 10003.75 |
| 97 | 2014.05.16 22:15 | buy | 49 | 0.01 | 1.48743 | 1.48243 | 1.48893 | ||
| 98 | 2014.05.16 22:52 | close | 49 | 0.01 | 1.48765 | 1.48243 | 1.48893 | 0.11 | 10003.86 |
| 99 | 2014.06.03 22:00 | buy | 50 | 0.01 | 1.48619 | 1.48120 | 1.48770 | ||
| 100 | 2014.06.03 22:17 | close | 50 | 0.01 | 1.48672 | 1.48120 | 1.48770 | 0.36 | 10004.22 |
| 101 | 2014.06.16 22:00 | buy | 51 | 0.01 | 1.47124 | 1.46623 | 1.47273 | ||
| 102 | 2014.06.16 22:19 | close | 51 | 0.01 | 1.47180 | 1.46623 | 1.47273 | 0.38 | 10004.60 |
| 103 | 2014.06.23 22:15 | buy | 52 | 0.01 | 1.45894 | 1.45394 | 1.46044 | ||
| 104 | 2014.06.23 22:17 | close | 52 | 0.01 | 1.45905 | 1.45394 | 1.46044 | 0.03 | 10004.63 |
| 105 | 2014.06.25 22:00 | buy | 53 | 0.01 | 1.46137 | 1.45637 | 1.46287 | ||
| 106 | 2014.06.25 23:17 | close | 53 | 0.01 | 1.46130 | 1.45637 | 1.46287 | -0.11 | 10004.52 |
| 107 | 2014.07.15 22:05 | buy | 54 | 0.01 | 1.45940 | 1.45440 | 1.46090 | ||
| 108 | 2014.07.15 22:42 | close | 54 | 0.01 | 1.45961 | 1.45440 | 1.46090 | 0.11 | 10004.63 |
| 109 | 2014.07.24 22:05 | buy | 55 | 0.01 | 1.44668 | 1.44168 | 1.44818 | ||
| 110 | 2014.07.24 23:25 | close | 55 | 0.01 | 1.44652 | 1.44168 | 1.44818 | -0.19 | 10004.44 |
| 111 | 2014.07.28 22:00 | buy | 56 | 0.01 | 1.45083 | 1.44580 | 1.45230 | ||
| 112 | 2014.07.28 22:46 | close | 56 | 0.01 | 1.45121 | 1.44580 | 1.45230 | 0.24 | 10004.68 |
| 113 | 2014.08.04 22:55 | buy | 57 | 0.01 | 1.46377 | 1.45877 | 1.46527 | ||
| 114 | 2014.08.04 23:05 | close | 57 | 0.01 | 1.46368 | 1.45877 | 1.46527 | -0.13 | 10004.55 |
| 115 | 2014.08.05 23:25 | buy | 58 | 0.01 | 1.46581 | 1.46081 | 1.46731 | ||
| 116 | 2014.08.05 23:40 | close | 58 | 0.01 | 1.46590 | 1.46081 | 1.46731 | 0.01 | 10004.56 |
| 117 | 2014.09.04 23:55 | buy | 59 | 0.01 | 1.40707 | 1.40207 | 1.40857 | ||
| 118 | 2014.09.05 00:00 | close | 59 | 0.01 | 1.40741 | 1.40207 | 1.40857 | 0.15 | 10004.71 |
| 119 | 2014.09.05 22:00 | buy | 60 | 0.01 | 1.40915 | 1.40415 | 1.41065 | ||
| 120 | 2014.09.05 22:11 | close | 60 | 0.01 | 1.40981 | 1.40415 | 1.41065 | 0.46 | 10005.17 |
| 121 | 2014.09.09 22:00 | buy | 61 | 0.01 | 1.42079 | 1.41580 | 1.42230 | ||
| 122 | 2014.09.09 22:01 | close | 61 | 0.01 | 1.42137 | 1.41580 | 1.42230 | 0.40 | 10005.57 |
| 123 | 2014.09.17 22:40 | buy | 62 | 0.01 | 1.41508 | 1.41008 | 1.41658 | ||
| 124 | 2014.09.17 23:16 | close | 62 | 0.01 | 1.41595 | 1.41008 | 1.41658 | 0.63 | 10006.20 |
| 125 | 2014.09.18 22:40 | buy | 63 | 0.01 | 1.41385 | 1.40885 | 1.41535 | ||
| 126 | 2014.09.18 22:48 | close | 63 | 0.01 | 1.41424 | 1.40885 | 1.41535 | 0.25 | 10006.45 |
| 127 | 2014.09.18 22:55 | buy | 64 | 0.01 | 1.41358 | 1.40852 | 1.41502 | ||
| 128 | 2014.09.18 23:10 | buy | 65 | 0.01 | 1.41304 | 1.40795 | 1.41445 | ||
| 129 | 2014.09.19 00:15 | close | 65 | 0.01 | 1.41332 | 1.40795 | 1.41445 | 0.10 | 10006.56 |
| 130 | 2014.09.19 00:15 | close | 64 | 0.01 | 1.41332 | 1.40852 | 1.41502 | -0.32 | 10006.24 |
| 131 | 2014.09.19 22:15 | buy | 66 | 0.01 | 1.40527 | 1.40027 | 1.40677 | ||
| 132 | 2014.09.19 22:56 | close | 66 | 0.01 | 1.40597 | 1.40027 | 1.40677 | 0.49 | 10006.73 |
| 133 | 2014.12.11 22:30 | buy | 67 | 0.01 | 1.42715 | 1.42215 | 1.42865 | ||
| 134 | 2014.12.11 22:30 | t/p | 67 | 0.01 | 1.42702 | 1.42215 | 1.42865 | -0.16 | 10006.57 |
| 135 | 2014.12.11 22:50 | buy | 68 | 0.01 | 1.42715 | 1.42215 | 1.42865 | ||
| 136 | 2014.12.11 22:50 | close | 68 | 0.01 | 1.42831 | 1.42215 | 1.42865 | 0.86 | 10007.43 |
| 137 | 2014.12.11 23:45 | buy | 69 | 0.01 | 1.43017 | 1.42215 | 1.42865 | ||
| 138 | 2014.12.11 23:45 | t/p | 69 | 0.01 | 1.42982 | 1.42215 | 1.42865 | -0.34 | 10007.09 |
| 139 | 2015.02.27 22:20 | buy | 70 | 0.01 | 1.39896 | 1.39388 | 1.40038 | ||
| 140 | 2015.02.27 23:55 | close | 70 | 0.01 | 1.39921 | 1.39388 | 1.40038 | 0.14 | 10007.23 |
| 141 | 2015.03.06 22:40 | buy | 71 | 0.01 | 1.36793 | 1.36294 | 1.36944 | ||
| 142 | 2015.03.06 22:45 | close | 71 | 0.01 | 1.36842 | 1.36294 | 1.36944 | 0.33 | 10007.56 |
| 143 | 2015.03.16 22:10 | buy | 72 | 0.01 | 1.35109 | 1.34609 | 1.35259 | ||
| 144 | 2015.03.16 22:34 | close | 72 | 0.01 | 1.35126 | 1.34609 | 1.35259 | 0.08 | 10007.64 |
| 145 | 2015.04.14 22:10 | buy | 73 | 0.01 | 1.33113 | 1.32613 | 1.33263 | ||
| 146 | 2015.04.14 22:12 | close | 73 | 0.01 | 1.33152 | 1.32613 | 1.33263 | 0.25 | 10007.89 |
| 147 | 2015.04.14 22:20 | buy | 74 | 0.01 | 1.33096 | 1.32590 | 1.33240 | ||
| 148 | 2015.04.14 22:50 | buy | 75 | 0.01 | 1.33044 | 1.32543 | 1.33193 | ||
| 149 | 2015.04.15 00:13 | close | 75 | 0.01 | 1.33042 | 1.32543 | 1.33193 | -0.14 | 10007.75 |
| 150 | 2015.04.15 00:13 | close | 74 | 0.01 | 1.33042 | 1.32590 | 1.33240 | -0.55 | 10007.20 |
| 151 | 2015.04.22 23:05 | buy | 76 | 0.01 | 1.31187 | 1.30687 | 1.31337 | ||
| 152 | 2015.04.23 00:05 | close | 76 | 0.01 | 1.31219 | 1.30687 | 1.31337 | 0.02 | 10007.22 |
| 153 | 2015.06.23 22:50 | buy | 77 | 0.01 | 1.37605 | 1.37104 | 1.37754 | ||
| 154 | 2015.06.23 23:01 | close | 77 | 0.01 | 1.37718 | 1.37104 | 1.37754 | 0.83 | 10008.05 |
| 155 | 2015.08.04 22:25 | buy | 78 | 0.01 | 1.43503 | 1.43003 | 1.43653 | ||
| 156 | 2015.08.05 00:01 | close | 78 | 0.01 | 1.43546 | 1.43003 | 1.43653 | 0.22 | 10008.27 |
| 157 | 2015.08.10 23:00 | buy | 79 | 0.01 | 1.43253 | 1.42763 | 1.43413 | ||
| 158 | 2015.08.10 23:33 | close | 79 | 0.01 | 1.43322 | 1.42763 | 1.43413 | 0.48 | 10008.75 |
| 159 | 2015.08.12 22:20 | buy | 80 | 0.01 | 1.44947 | 1.44444 | 1.45094 | ||
| 160 | 2015.08.13 01:27 | close | 80 | 0.01 | 1.44831 | 1.44444 | 1.45094 | -1.15 | 10007.60 |
| 161 | 2015.08.26 22:55 | buy | 81 | 0.01 | 1.50981 | 1.50495 | 1.51145 | ||
| 162 | 2015.08.26 23:39 | s/l | 81 | 0.01 | 1.50489 | 1.50495 | 1.51145 | -3.96 | 10003.64 |
| 163 | 2015.08.31 23:20 | buy | 82 | 0.01 | 1.47201 | 1.46700 | 1.47350 | ||
| 164 | 2015.08.31 23:57 | t/p | 82 | 0.01 | 1.47343 | 1.46700 | 1.47350 | 1.07 | 10004.71 |
| 165 | 2015.09.16 22:05 | buy | 83 | 0.01 | 1.48625 | 1.48114 | 1.48764 | ||
| 166 | 2015.09.16 23:27 | close | 83 | 0.01 | 1.48702 | 1.48114 | 1.48764 | 0.55 | 10005.26 |
| 167 | 2015.09.30 22:05 | buy | 84 | 0.01 | 1.49054 | 1.48556 | 1.49206 | ||
| 168 | 2015.09.30 23:08 | close | 84 | 0.01 | 1.49164 | 1.48556 | 1.49206 | 0.81 | 10006.07 |
| 169 | 2015.10.16 22:20 | buy | 85 | 0.01 | 1.46751 | 1.46253 | 1.46903 | ||
| 170 | 2015.10.16 22:40 | buy | 86 | 0.01 | 1.46630 | 1.46135 | 1.46785 | ||
| 171 | 2015.10.16 23:10 | buy | 87 | 0.01 | 1.46585 | 1.46079 | 1.46729 | ||
| 172 | 2015.10.19 00:25 | close | 87 | 0.01 | 1.46613 | 1.46079 | 1.46729 | 0.10 | 10006.18 |
| 173 | 2015.10.19 00:25 | close | 86 | 0.01 | 1.46613 | 1.46135 | 1.46785 | -0.26 | 10005.92 |
| 174 | 2015.10.19 00:25 | close | 85 | 0.01 | 1.46613 | 1.46253 | 1.46903 | -1.21 | 10004.71 |
| 175 | 2015.10.22 23:40 | buy | 88 | 0.01 | 1.45494 | 1.44992 | 1.45642 | ||
| 176 | 2015.10.23 00:57 | close | 88 | 0.01 | 1.45397 | 1.44992 | 1.45642 | -0.89 | 10003.82 |
| 177 | 2015.11.18 22:35 | buy | 89 | 0.01 | 1.41988 | 1.41486 | 1.42136 | ||
| 178 | 2015.11.18 23:05 | buy | 90 | 0.01 | 1.41854 | 1.41357 | 1.42007 | ||
| 179 | 2015.11.18 23:15 | buy | 91 | 0.01 | 1.41793 | 1.41293 | 1.41943 | ||
| 180 | 2015.11.19 00:34 | close | 91 | 0.01 | 1.41867 | 1.41293 | 1.41943 | 0.36 | 10004.18 |
| 181 | 2015.11.19 00:34 | close | 90 | 0.01 | 1.41867 | 1.41357 | 1.42007 | -0.13 | 10004.05 |
| 182 | 2015.11.19 00:34 | close | 89 | 0.01 | 1.41867 | 1.41486 | 1.42136 | -1.19 | 10002.86 |
| 183 | 2015.12.07 23:20 | buy | 92 | 0.01 | 1.46417 | 1.45917 | 1.46567 | ||
| 184 | 2015.12.07 23:50 | buy | 93 | 0.01 | 1.46329 | 1.45829 | 1.46479 | ||
| 185 | 2015.12.08 01:19 | close | 93 | 0.01 | 1.46334 | 1.45829 | 1.46479 | -0.08 | 10002.78 |
| 186 | 2015.12.08 01:19 | close | 92 | 0.01 | 1.46334 | 1.45917 | 1.46567 | -0.78 | 10002.00 |
| 187 | 2015.12.14 22:10 | buy | 94 | 0.01 | 1.51056 | 1.50544 | 1.51194 | ||
| 188 | 2015.12.14 22:55 | buy | 95 | 0.01 | 1.50988 | 1.50487 | 1.51137 | ||
| 189 | 2015.12.14 23:00 | buy | 96 | 0.01 | 1.50930 | 1.50433 | 1.51083 | ||
| 190 | 2015.12.14 23:58 | close | 96 | 0.01 | 1.50961 | 1.50433 | 1.51083 | 0.19 | 10002.19 |
| 191 | 2015.12.14 23:58 | close | 95 | 0.01 | 1.50961 | 1.50487 | 1.51137 | -0.27 | 10001.92 |
| 192 | 2015.12.14 23:58 | close | 94 | 0.01 | 1.50961 | 1.50544 | 1.51194 | -0.81 | 10001.11 |
| 193 | 2016.01.11 22:45 | buy | 97 | 0.01 | 1.54208 | 1.53711 | 1.54361 | ||
| 194 | 2016.01.11 23:00 | t/p | 97 | 0.01 | 1.54361 | 1.53711 | 1.54361 | 1.15 | 10002.26 |
| 195 | 2016.01.20 22:20 | buy | 98 | 0.01 | 1.57683 | 1.57187 | 1.57837 | ||
| 196 | 2016.01.20 22:45 | t/p | 98 | 0.01 | 1.57826 | 1.57187 | 1.57837 | 1.07 | 10003.33 |
| 197 | 2016.01.28 23:15 | buy | 99 | 0.01 | 1.53601 | 1.53098 | 1.53748 | ||
| 198 | 2016.01.29 00:39 | close | 99 | 0.01 | 1.53633 | 1.53098 | 1.53748 | 0.13 | 10003.47 |
| 199 | 2016.02.01 22:20 | buy | 100 | 0.01 | 1.51711 | 1.51202 | 1.51852 | ||
| 200 | 2016.02.01 22:45 | buy | 101 | 0.01 | 1.51584 | 1.51087 | 1.51737 | ||
| 201 | 2016.02.01 22:51 | t/p | 101 | 0.01 | 1.51745 | 1.51087 | 1.51737 | 1.21 | 10004.68 |
| 202 | 2016.02.01 23:43 | close | 100 | 0.01 | 1.51706 | 1.51202 | 1.51852 | -0.10 | 10004.58 |
| 203 | 2016.02.03 22:15 | buy | 102 | 0.01 | 1.52791 | 1.52303 | 1.52953 | ||
| 204 | 2016.02.03 22:26 | t/p | 102 | 0.01 | 1.52958 | 1.52303 | 1.52953 | 1.27 | 10005.85 |
| 205 | 2016.02.24 22:10 | buy | 103 | 0.01 | 1.50843 | 1.50345 | 1.50995 | ||
| 206 | 2016.02.24 23:10 | buy | 104 | 0.01 | 1.50747 | 1.50244 | 1.50894 | ||
| 207 | 2016.02.24 23:52 | close | 104 | 0.01 | 1.50797 | 1.50244 | 1.50894 | 0.33 | 10006.18 |
| 208 | 2016.02.24 23:52 | close | 103 | 0.01 | 1.50797 | 1.50345 | 1.50995 | -0.43 | 10005.75 |
| 209 | 2016.03.17 22:20 | buy | 105 | 0.01 | 1.46888 | 1.46388 | 1.47038 | ||
| 210 | 2016.03.17 23:21 | close | 105 | 0.01 | 1.46929 | 1.46388 | 1.47038 | 0.27 | 10006.02 |
| 211 | 2016.04.11 22:40 | buy | 106 | 0.01 | 1.47021 | 1.46519 | 1.47169 | ||
| 212 | 2016.04.11 22:53 | close | 106 | 0.01 | 1.47112 | 1.46519 | 1.47169 | 0.66 | 10006.68 |
| 213 | 2016.05.09 23:15 | buy | 107 | 0.01 | 1.47513 | 1.47013 | 1.47663 | ||
| 214 | 2016.05.09 23:25 | buy | 108 | 0.01 | 1.47460 | 1.46961 | 1.47611 | ||
| 215 | 2016.05.10 00:20 | close | 108 | 0.01 | 1.47523 | 1.46961 | 1.47611 | 0.38 | 10007.06 |
| 216 | 2016.05.10 00:20 | close | 107 | 0.01 | 1.47523 | 1.47013 | 1.47663 | -0.04 | 10007.02 |
| 217 | 2016.05.10 22:10 | buy | 109 | 0.01 | 1.46926 | 1.46426 | 1.47076 | ||
| 218 | 2016.05.10 22:20 | buy | 110 | 0.01 | 1.46868 | 1.46368 | 1.47018 | ||
| 219 | 2016.05.10 23:33 | close | 110 | 0.01 | 1.46854 | 1.46368 | 1.47018 | -0.17 | 10006.85 |
| 220 | 2016.05.10 23:33 | close | 109 | 0.01 | 1.46854 | 1.46426 | 1.47076 | -0.63 | 10006.22 |
| 221 | 2016.05.25 22:50 | buy | 111 | 0.01 | 1.45399 | 1.44912 | 1.45562 | ||
| 222 | 2016.05.25 22:55 | buy | 112 | 0.01 | 1.45297 | 1.44805 | 1.45455 | ||
| 223 | 2016.05.26 00:37 | close | 112 | 0.01 | 1.45246 | 1.44805 | 1.45455 | -0.64 | 10005.58 |
| 224 | 2016.05.26 00:37 | close | 111 | 0.01 | 1.45246 | 1.44912 | 1.45562 | -1.44 | 10004.14 |
| 225 | 2016.05.26 23:00 | buy | 113 | 0.01 | 1.45141 | 1.44641 | 1.45291 | ||
| 226 | 2016.05.26 23:30 | close | 113 | 0.01 | 1.45184 | 1.44641 | 1.45291 | 0.28 | 10004.42 |
| 227 | 2016.06.07 22:10 | buy | 114 | 0.01 | 1.45005 | 1.44504 | 1.45154 | ||
| 228 | 2016.06.07 22:56 | close | 114 | 0.01 | 1.45045 | 1.44504 | 1.45154 | 0.25 | 10004.67 |
| 229 | 2016.06.08 23:05 | buy | 115 | 0.01 | 1.44664 | 1.44165 | 1.44815 | ||
| 230 | 2016.06.09 00:32 | close | 115 | 0.01 | 1.44658 | 1.44165 | 1.44815 | -0.28 | 10004.39 |
| 231 | 2016.06.09 23:05 | buy | 116 | 0.01 | 1.43920 | 1.43420 | 1.44070 | ||
| 232 | 2016.06.09 23:53 | close | 116 | 0.01 | 1.43956 | 1.43420 | 1.44070 | 0.23 | 10004.62 |
| 233 | 2016.06.27 22:55 | buy | 117 | 0.01 | 1.43906 | 1.43409 | 1.44059 | ||
| 234 | 2016.06.27 23:05 | t/p | 117 | 0.01 | 1.44061 | 1.43409 | 1.44059 | 1.17 | 10005.79 |
| 235 | 2016.07.15 22:25 | buy | 118 | 0.01 | 1.43143 | 1.42647 | 1.43297 | ||
| 236 | 2016.07.15 23:00 | close | 118 | 0.01 | 1.43223 | 1.42647 | 1.43297 | 0.58 | 10006.37 |
| 237 | 2016.07.26 22:00 | buy | 119 | 0.01 | 1.44974 | 1.44474 | 1.45124 | ||
| 238 | 2016.07.26 22:15 | buy | 120 | 0.01 | 1.44836 | 1.44354 | 1.45004 | ||
| 239 | 2016.07.26 23:37 | close | 120 | 0.01 | 1.44878 | 1.44354 | 1.45004 | 0.27 | 10006.64 |
| 240 | 2016.07.26 23:37 | close | 119 | 0.01 | 1.44878 | 1.44474 | 1.45124 | -0.82 | 10005.82 |
| 241 | 2016.07.28 22:00 | buy | 121 | 0.01 | 1.45795 | 1.45293 | 1.45943 | ||
| 242 | 2016.07.28 23:24 | close | 121 | 0.01 | 1.45778 | 1.45293 | 1.45943 | -0.20 | 10005.62 |
| 243 | 2016.08.05 22:05 | buy | 122 | 0.01 | 1.45934 | 1.45431 | 1.46081 | ||
| 244 | 2016.08.05 23:12 | close | 122 | 0.01 | 1.45968 | 1.45431 | 1.46081 | 0.21 | 10005.83 |
| 245 | 2016.08.09 23:25 | buy | 123 | 0.01 | 1.45750 | 1.45250 | 1.45900 | ||
| 246 | 2016.08.09 23:30 | close | 123 | 0.01 | 1.45827 | 1.45250 | 1.45900 | 0.55 | 10006.38 |
| 247 | 2016.08.25 23:10 | buy | 124 | 0.01 | 1.45808 | 1.45306 | 1.45956 | ||
| 248 | 2016.08.25 23:56 | close | 124 | 0.01 | 1.45795 | 1.45306 | 1.45956 | -0.17 | 10006.21 |
| 249 | 2016.09.07 23:40 | buy | 125 | 0.01 | 1.44859 | 1.44368 | 1.45018 | ||
| 250 | 2016.09.08 02:13 | close | 125 | 0.01 | 1.44787 | 1.44368 | 1.45018 | -0.80 | 10005.40 |
| 251 | 2016.09.12 22:10 | buy | 126 | 0.01 | 1.46529 | 1.46028 | 1.46678 | ||
| 252 | 2016.09.13 00:03 | close | 126 | 0.01 | 1.46536 | 1.46028 | 1.46678 | -0.07 | 10005.34 |
| 253 | 2016.09.13 22:00 | buy | 127 | 0.01 | 1.47690 | 1.47189 | 1.47839 | ||
| 254 | 2016.09.13 23:15 | close | 127 | 0.01 | 1.47682 | 1.47189 | 1.47839 | -0.12 | 10005.22 |
| 255 | 2016.09.16 22:20 | buy | 128 | 0.01 | 1.47278 | 1.46779 | 1.47429 | ||
| 256 | 2016.09.16 22:44 | close | 128 | 0.01 | 1.47375 | 1.46779 | 1.47429 | 0.71 | 10005.93 |
| 257 | 2016.09.20 22:05 | buy | 129 | 0.01 | 1.47412 | 1.46912 | 1.47562 | ||
| 258 | 2016.09.20 22:25 | buy | 130 | 0.01 | 1.47319 | 1.46820 | 1.47470 | ||
| 259 | 2016.09.20 23:11 | close | 130 | 0.01 | 1.47416 | 1.46820 | 1.47470 | 0.71 | 10006.64 |
| 260 | 2016.09.20 23:11 | close | 129 | 0.01 | 1.47416 | 1.46912 | 1.47562 | -0.03 | 10006.61 |
| 261 | 2016.09.21 22:45 | buy | 131 | 0.01 | 1.46762 | 1.46262 | 1.46912 | ||
| 262 | 2016.09.21 23:00 | buy | 132 | 0.01 | 1.46636 | 1.46138 | 1.46788 | ||
| 263 | 2016.09.21 23:10 | buy | 133 | 0.01 | 1.46585 | 1.46086 | 1.46736 | ||
| 264 | 2016.09.22 01:20 | close | 133 | 0.01 | 1.46495 | 1.46086 | 1.46736 | -0.94 | 10005.67 |
| 265 | 2016.09.22 01:20 | close | 132 | 0.01 | 1.46495 | 1.46138 | 1.46788 | -1.35 | 10004.31 |
| 266 | 2016.09.22 01:20 | close | 131 | 0.01 | 1.46495 | 1.46262 | 1.46912 | -2.34 | 10001.97 |
| 267 | 2016.09.22 22:10 | buy | 134 | 0.01 | 1.46343 | 1.45842 | 1.46492 | ||
| 268 | 2016.09.22 23:25 | buy | 135 | 0.01 | 1.46267 | 1.45767 | 1.46417 | ||
| 269 | 2016.09.23 00:20 | close | 135 | 0.01 | 1.46264 | 1.45767 | 1.46417 | -0.15 | 10001.82 |
| 270 | 2016.09.23 00:20 | close | 134 | 0.01 | 1.46258 | 1.45842 | 1.46492 | -0.80 | 10001.03 |
| 271 | 2016.09.27 23:10 | buy | 136 | 0.01 | 1.48161 | 1.47661 | 1.48311 | ||
| 272 | 2016.09.28 01:31 | close | 136 | 0.01 | 1.48056 | 1.47661 | 1.48311 | -0.95 | 10000.08 |
| 273 | 2016.10.03 22:40 | buy | 137 | 0.01 | 1.46937 | 1.46438 | 1.47088 | ||
| 274 | 2016.10.03 23:04 | close | 137 | 0.01 | 1.47022 | 1.46438 | 1.47088 | 0.61 | 10000.69 |
| 275 | 2016.10.14 22:00 | buy | 138 | 0.01 | 1.44139 | 1.43636 | 1.44286 | ||
| 276 | 2016.10.14 22:55 | close | 138 | 0.01 | 1.44221 | 1.43636 | 1.44286 | 0.59 | 10001.28 |
| 277 | 2016.10.17 22:00 | buy | 139 | 0.01 | 1.44357 | 1.43853 | 1.44503 | ||
| 278 | 2016.10.17 22:11 | close | 139 | 0.01 | 1.44402 | 1.43853 | 1.44503 | 0.29 | 10001.57 |
| 279 | 2016.10.24 23:10 | buy | 140 | 0.01 | 1.45422 | 1.44922 | 1.45572 | ||
| 280 | 2016.10.24 23:29 | s/l | 140 | 0.01 | 1.44922 | 1.44922 | 1.45572 | -4.02 | 9997.55 |
| 281 | 2016.10.24 23:30 | buy | 141 | 0.01 | 1.44953 | 1.44453 | 1.45103 | ||
| 282 | 2016.10.24 23:40 | buy | 142 | 0.01 | 1.44766 | 1.44263 | 1.44913 | ||
| 283 | 2016.10.25 00:26 | s/l | 141 | 0.01 | 1.44452 | 1.44453 | 1.45103 | -4.09 | 9993.46 |
| 284 | 2016.10.25 00:47 | t/p | 142 | 0.01 | 1.44923 | 1.44263 | 1.44913 | 1.12 | 9994.59 |
| 285 | 2016.11.08 23:15 | buy | 143 | 0.01 | 1.46377 | 1.45879 | 1.46529 | ||
| 286 | 2016.11.08 23:33 | t/p | 143 | 0.01 | 1.46531 | 1.45879 | 1.46529 | 1.16 | 9995.75 |
| 287 | 2016.11.14 23:05 | buy | 144 | 0.01 | 1.45444 | 1.44946 | 1.45596 | ||
| 288 | 2016.11.14 23:15 | close | 144 | 0.01 | 1.45533 | 1.44946 | 1.45596 | 0.64 | 9996.39 |
| 289 | 2016.11.15 23:20 | buy | 145 | 0.01 | 1.44273 | 1.43767 | 1.44417 | ||
| 290 | 2016.11.15 23:31 | close | 145 | 0.01 | 1.44346 | 1.43767 | 1.44417 | 0.51 | 9996.90 |
| 291 | 2016.12.07 23:35 | buy | 146 | 0.01 | 1.42310 | 1.41810 | 1.42460 | ||
| 292 | 2016.12.07 23:50 | buy | 147 | 0.01 | 1.42220 | 1.41723 | 1.42373 | ||
| 293 | 2016.12.08 01:37 | close | 147 | 0.01 | 1.42280 | 1.41723 | 1.42373 | 0.25 | 9997.14 |
| 294 | 2016.12.08 01:37 | close | 146 | 0.01 | 1.42280 | 1.41810 | 1.42460 | -0.46 | 9996.68 |
| 295 | 2016.12.14 22:25 | buy | 148 | 0.01 | 1.39658 | 1.39161 | 1.39811 | ||
| 296 | 2016.12.14 22:50 | buy | 149 | 0.01 | 1.39585 | 1.39076 | 1.39726 | ||
| 297 | 2016.12.14 22:56 | t/p | 149 | 0.01 | 1.39732 | 1.39076 | 1.39726 | 1.11 | 9997.79 |
| 298 | 2016.12.14 22:58 | t/p | 148 | 0.01 | 1.39814 | 1.39161 | 1.39811 | 1.18 | 9998.97 |
| 299 | 2016.12.15 23:10 | buy | 150 | 0.01 | 1.38959 | 1.38459 | 1.39109 | ||
| 300 | 2016.12.16 00:16 | close | 150 | 0.01 | 1.38963 | 1.38459 | 1.39109 | -0.09 | 9998.88 |
| 301 | 2016.12.19 22:15 | buy | 151 | 0.01 | 1.39464 | 1.38969 | 1.39619 | ||
| 302 | 2016.12.19 23:36 | close | 151 | 0.01 | 1.39516 | 1.38969 | 1.39619 | 0.35 | 9999.23 |
| 303 | 2016.12.20 22:55 | buy | 152 | 0.01 | 1.38893 | 1.38393 | 1.39043 | ||
| 304 | 2016.12.20 23:20 | close | 152 | 0.01 | 1.38915 | 1.38393 | 1.39043 | 0.12 | 9999.35 |
| 305 | 2016.12.21 23:25 | buy | 153 | 0.01 | 1.39738 | 1.39234 | 1.39884 | ||
| 306 | 2016.12.21 23:38 | close | 153 | 0.01 | 1.39753 | 1.39234 | 1.39884 | 0.06 | 9999.41 |
| 307 | 2017.01.06 22:15 | buy | 154 | 0.01 | 1.39397 | 1.38898 | 1.39548 | ||
| 308 | 2017.01.06 23:09 | close | 154 | 0.01 | 1.39418 | 1.38898 | 1.39548 | 0.10 | 9999.51 |
| 309 | 2017.01.12 22:05 | buy | 155 | 0.01 | 1.39401 | 1.38894 | 1.39544 | ||
| 310 | 2017.01.12 22:57 | close | 155 | 0.01 | 1.39489 | 1.38894 | 1.39544 | 0.64 | 10000.15 |
| 311 | 2017.01.17 23:25 | buy | 156 | 0.01 | 1.39685 | 1.39183 | 1.39833 | ||
| 312 | 2017.01.17 23:41 | close | 156 | 0.01 | 1.39689 | 1.39183 | 1.39833 | -0.03 | 10000.12 |
| 313 | 2017.01.26 23:00 | buy | 157 | 0.01 | 1.39840 | 1.39338 | 1.39988 | ||
| 314 | 2017.01.26 23:22 | close | 157 | 0.01 | 1.39931 | 1.39338 | 1.39988 | 0.66 | 10000.78 |
| 315 | 2017.01.31 22:35 | buy | 158 | 0.01 | 1.40521 | 1.40018 | 1.40668 | ||
| 316 | 2017.01.31 23:09 | close | 158 | 0.01 | 1.40552 | 1.40018 | 1.40668 | 0.19 | 10000.97 |
| 317 | 2017.02.02 22:00 | buy | 159 | 0.01 | 1.40246 | 1.39747 | 1.40397 | ||
| 318 | 2017.02.02 22:10 | buy | 160 | 0.01 | 1.40159 | 1.39657 | 1.40307 | ||
| 319 | 2017.02.02 23:55 | close | 160 | 0.01 | 1.40137 | 1.39657 | 1.40307 | -0.24 | 10000.73 |
| 320 | 2017.02.02 23:55 | close | 159 | 0.01 | 1.40134 | 1.39747 | 1.40397 | -0.95 | 9999.78 |
| 321 | 2017.02.17 22:00 | buy | 161 | 0.01 | 1.38987 | 1.38487 | 1.39137 | ||
| 322 | 2017.02.17 23:21 | close | 161 | 0.01 | 1.38989 | 1.38487 | 1.39137 | -0.04 | 9999.74 |
| 323 | 2017.02.21 22:15 | buy | 162 | 0.01 | 1.38560 | 1.38060 | 1.38710 | ||
| 324 | 2017.02.21 22:45 | close | 162 | 0.01 | 1.38636 | 1.38060 | 1.38710 | 0.54 | 10000.28 |
| 325 | 2017.02.21 23:05 | buy | 163 | 0.01 | 1.38555 | 1.38055 | 1.38705 | ||
| 326 | 2017.02.21 23:25 | buy | 164 | 0.01 | 1.38498 | 1.37995 | 1.38645 | ||
| 327 | 2017.02.22 00:18 | close | 164 | 0.01 | 1.38539 | 1.37995 | 1.38645 | 0.20 | 10000.49 |
| 328 | 2017.02.22 00:18 | close | 163 | 0.01 | 1.38528 | 1.38055 | 1.38705 | -0.33 | 10000.16 |
| 329 | 2017.03.06 22:35 | buy | 165 | 0.01 | 1.41914 | 1.41414 | 1.42064 | ||
| 330 | 2017.03.06 22:51 | close | 165 | 0.01 | 1.41932 | 1.41414 | 1.42064 | 0.08 | 10000.24 |
| 331 | 2017.03.06 23:05 | buy | 166 | 0.01 | 1.41912 | 1.41407 | 1.42057 | ||
| 332 | 2017.03.06 23:15 | buy | 167 | 0.01 | 1.41864 | 1.41361 | 1.42011 | ||
| 333 | 2017.03.06 23:59 | close | 167 | 0.01 | 1.41895 | 1.41361 | 1.42011 | 0.19 | 10000.43 |
| 334 | 2017.03.06 23:59 | close | 166 | 0.01 | 1.41899 | 1.41407 | 1.42057 | -0.16 | 10000.27 |
| 335 | 2017.03.09 23:00 | buy | 168 | 0.01 | 1.42939 | 1.42439 | 1.43089 | ||
| 336 | 2017.03.09 23:30 | buy | 169 | 0.01 | 1.42839 | 1.42341 | 1.42991 | ||
| 337 | 2017.03.10 00:24 | close | 169 | 0.01 | 1.42927 | 1.42341 | 1.42991 | 0.58 | 10000.85 |
| 338 | 2017.03.10 00:24 | close | 168 | 0.01 | 1.42903 | 1.42439 | 1.43089 | -0.41 | 10000.45 |
| 339 | 2017.03.14 22:00 | buy | 170 | 0.01 | 1.43034 | 1.42542 | 1.43192 | ||
| 340 | 2017.03.14 22:35 | buy | 171 | 0.01 | 1.42936 | 1.42437 | 1.43087 | ||
| 341 | 2017.03.14 23:32 | close | 171 | 0.01 | 1.42990 | 1.42437 | 1.43087 | 0.37 | 10000.82 |
| 342 | 2017.03.14 23:32 | close | 170 | 0.01 | 1.42990 | 1.42542 | 1.43192 | -0.41 | 10000.41 |
| 343 | 2017.03.15 22:00 | buy | 172 | 0.01 | 1.42513 | 1.42009 | 1.42659 | ||
| 344 | 2017.03.15 22:00 | t/p | 172 | 0.01 | 1.42662 | 1.42009 | 1.42659 | 1.12 | 10001.53 |
| 345 | 2017.03.22 22:00 | buy | 173 | 0.01 | 1.43865 | 1.43364 | 1.44014 | ||
| 346 | 2017.03.22 22:58 | close | 173 | 0.01 | 1.43923 | 1.43364 | 1.44014 | 0.39 | 10001.92 |
| 347 | 2017.03.24 22:00 | buy | 174 | 0.01 | 1.44417 | 1.43914 | 1.44564 | ||
| 348 | 2017.03.24 22:25 | close | 174 | 0.01 | 1.44457 | 1.43914 | 1.44564 | 0.26 | 10002.18 |
| 349 | 2017.03.31 22:00 | buy | 175 | 0.01 | 1.41973 | 1.41481 | 1.42131 | ||
| 350 | 2017.03.31 22:05 | buy | 176 | 0.01 | 1.41915 | 1.41414 | 1.42064 | ||
| 351 | 2017.03.31 23:15 | buy | 177 | 0.01 | 1.41845 | 1.41345 | 1.41995 | ||
| 352 | 2017.03.31 23:48 | close | 177 | 0.01 | 1.41885 | 1.41345 | 1.41995 | 0.26 | 10002.44 |
| 353 | 2017.03.31 23:48 | close | 176 | 0.01 | 1.41885 | 1.41414 | 1.42064 | -0.30 | 10002.14 |
| 354 | 2017.03.31 23:48 | close | 175 | 0.01 | 1.41886 | 1.41481 | 1.42131 | -0.75 | 10001.39 |
| 355 | 2017.04.27 22:25 | buy | 178 | 0.01 | 1.48103 | 1.47603 | 1.48253 | ||
| 356 | 2017.04.27 22:33 | close | 178 | 0.01 | 1.48217 | 1.47603 | 1.48253 | 0.85 | 10002.24 |
| 357 | 2017.04.27 22:55 | buy | 179 | 0.01 | 1.48120 | 1.47620 | 1.48270 | ||
| 358 | 2017.04.27 23:27 | close | 179 | 0.01 | 1.48183 | 1.47620 | 1.48270 | 0.44 | 10002.68 |
| 359 | 2017.04.28 23:00 | buy | 180 | 0.01 | 1.48689 | 1.48190 | 1.48840 | ||
| 360 | 2017.04.28 23:20 | buy | 181 | 0.01 | 1.48626 | 1.48126 | 1.48776 | ||
| 361 | 2017.04.28 23:40 | close | 181 | 0.01 | 1.48743 | 1.48126 | 1.48776 | 0.87 | 10003.55 |
| 362 | 2017.04.28 23:40 | close | 180 | 0.01 | 1.48743 | 1.48190 | 1.48840 | 0.37 | 10003.92 |
| 363 | 2017.05.05 22:05 | buy | 182 | 0.01 | 1.50303 | 1.49812 | 1.50462 | ||
| 364 | 2017.05.05 22:10 | buy | 183 | 0.01 | 1.50127 | 1.49623 | 1.50273 | ||
| 365 | 2017.05.05 23:20 | buy | 184 | 0.01 | 1.50056 | 1.49556 | 1.50206 | ||
| 366 | 2017.05.08 00:00 | t/p | 183 | 0.01 | 1.50441 | 1.49623 | 1.50273 | 2.36 | 10006.28 |
| 367 | 2017.05.08 00:00 | t/p | 184 | 0.01 | 1.50441 | 1.49556 | 1.50206 | 2.93 | 10009.21 |
| 368 | 2017.05.08 00:00 | close | 182 | 0.01 | 1.50441 | 1.49812 | 1.50462 | 0.97 | 10010.18 |
| 369 | 2017.05.09 22:00 | buy | 185 | 0.01 | 1.49114 | 1.48607 | 1.49257 | ||
| 370 | 2017.05.09 22:42 | t/p | 185 | 0.01 | 1.49257 | 1.48607 | 1.49257 | 1.07 | 10011.25 |
| 371 | 2017.05.11 22:20 | buy | 186 | 0.01 | 1.48726 | 1.48226 | 1.48876 | ||
| 372 | 2017.05.11 23:03 | close | 186 | 0.01 | 1.48779 | 1.48226 | 1.48876 | 0.36 | 10011.61 |
| 373 | 2017.05.18 22:15 | buy | 187 | 0.01 | 1.51017 | 1.50517 | 1.51167 | ||
| 374 | 2017.05.18 22:42 | close | 187 | 0.01 | 1.51107 | 1.50517 | 1.51167 | 0.65 | 10012.26 |
| 375 | 2017.05.19 22:40 | buy | 188 | 0.01 | 1.51377 | 1.50877 | 1.51527 | ||
| 376 | 2017.05.19 23:29 | close | 188 | 0.01 | 1.51450 | 1.50877 | 1.51527 | 0.52 | 10012.78 |
| 377 | 2017.06.06 23:00 | buy | 189 | 0.01 | 1.51571 | 1.51071 | 1.51721 | ||
| 378 | 2017.06.06 23:32 | close | 189 | 0.01 | 1.51626 | 1.51071 | 1.51721 | 0.37 | 10013.15 |
| 379 | 2017.06.14 23:05 | buy | 190 | 0.01 | 1.48412 | 1.47912 | 1.48562 | ||
| 380 | 2017.06.14 23:25 | buy | 191 | 0.01 | 1.48346 | 1.47846 | 1.48496 | ||
| 381 | 2017.06.14 23:47 | t/p | 191 | 0.01 | 1.48499 | 1.47846 | 1.48496 | 1.15 | 10014.30 |
| 382 | 2017.06.14 23:47 | close | 190 | 0.01 | 1.48506 | 1.47912 | 1.48562 | 0.69 | 10014.99 |
| 383 | 2017.06.15 22:55 | buy | 192 | 0.01 | 1.47933 | 1.47433 | 1.48083 | ||
| 384 | 2017.06.15 23:30 | buy | 193 | 0.01 | 1.47854 | 1.47354 | 1.48004 | ||
| 385 | 2017.06.16 00:06 | close | 193 | 0.01 | 1.47947 | 1.47354 | 1.48004 | 0.62 | 10015.62 |
| 386 | 2017.06.16 00:06 | close | 192 | 0.01 | 1.47947 | 1.47433 | 1.48083 | -0.01 | 10015.61 |
| 387 | 2017.06.16 23:45 | buy | 194 | 0.01 | 1.47923 | 1.47427 | 1.48077 | ||
| 388 | 2017.06.19 00:00 | close | 194 | 0.01 | 1.48035 | 1.47427 | 1.48077 | 0.77 | 10016.38 |
| 389 | 2017.07.13 23:35 | buy | 195 | 0.01 | 1.45046 | 1.44546 | 1.45196 | ||
| 390 | 2017.07.14 00:14 | close | 195 | 0.01 | 1.45089 | 1.44546 | 1.45196 | 0.22 | 10016.60 |
| 391 | 2017.07.18 22:00 | buy | 196 | 0.01 | 1.45899 | 1.45398 | 1.46048 | ||
| 392 | 2017.07.18 22:15 | buy | 197 | 0.01 | 1.45837 | 1.45332 | 1.45982 | ||
| 393 | 2017.07.18 23:30 | close | 197 | 0.01 | 1.45904 | 1.45332 | 1.45982 | 0.48 | 10017.08 |
| 394 | 2017.07.18 23:30 | close | 196 | 0.01 | 1.45906 | 1.45398 | 1.46048 | -0.01 | 10017.07 |
| 395 | 2017.07.21 23:30 | buy | 198 | 0.01 | 1.46242 | 1.45742 | 1.46392 | ||
| 396 | 2017.07.24 00:23 | close | 198 | 0.01 | 1.46296 | 1.45742 | 1.46392 | 0.31 | 10017.39 |
| 397 | 2017.07.25 23:40 | buy | 199 | 0.01 | 1.45645 | 1.45145 | 1.45795 | ||
| 398 | 2017.07.26 00:01 | close | 199 | 0.01 | 1.45691 | 1.45145 | 1.45795 | 0.25 | 10017.64 |
| 399 | 2017.07.28 23:30 | buy | 200 | 0.01 | 1.46116 | 1.45615 | 1.46265 | ||
| 400 | 2017.07.28 23:48 | close | 200 | 0.01 | 1.46152 | 1.45615 | 1.46265 | 0.23 | 10017.87 |
| 401 | 2017.08.16 23:05 | buy | 201 | 0.01 | 1.48605 | 1.48105 | 1.48755 | ||
| 402 | 2017.08.16 23:15 | buy | 202 | 0.01 | 1.48544 | 1.48041 | 1.48691 | ||
| 403 | 2017.08.16 23:55 | buy | 203 | 0.01 | 1.48492 | 1.47990 | 1.48640 | ||
| 404 | 2017.08.17 01:01 | close | 203 | 0.01 | 1.48552 | 1.47990 | 1.48640 | 0.24 | 10018.11 |
| 405 | 2017.08.17 01:01 | close | 202 | 0.01 | 1.48552 | 1.48041 | 1.48691 | -0.17 | 10017.94 |
| 406 | 2017.08.17 01:01 | close | 201 | 0.01 | 1.48552 | 1.48105 | 1.48755 | -0.65 | 10017.28 |
| 407 | 2017.08.17 23:40 | buy | 204 | 0.01 | 1.48527 | 1.48027 | 1.48677 | ||
| 408 | 2017.08.17 23:45 | close | 204 | 0.01 | 1.48581 | 1.48027 | 1.48677 | 0.37 | 10017.65 |
| 409 | 2017.08.21 22:30 | buy | 205 | 0.01 | 1.48387 | 1.47887 | 1.48537 | ||
| 410 | 2017.08.21 23:15 | close | 205 | 0.01 | 1.48431 | 1.47887 | 1.48537 | 0.28 | 10017.93 |
| 411 | 2017.08.23 23:40 | buy | 206 | 0.01 | 1.48204 | 1.47702 | 1.48352 | ||
| 412 | 2017.08.24 00:24 | close | 206 | 0.01 | 1.48206 | 1.47702 | 1.48352 | -0.22 | 10017.71 |
| 413 | 2017.08.24 22:45 | buy | 207 | 0.01 | 1.47836 | 1.47338 | 1.47988 | ||
| 414 | 2017.08.24 23:09 | close | 207 | 0.01 | 1.47873 | 1.47338 | 1.47988 | 0.24 | 10017.95 |
| 415 | 2017.08.24 23:30 | buy | 208 | 0.01 | 1.47821 | 1.47320 | 1.47970 | ||
| 416 | 2017.08.24 23:40 | buy | 209 | 0.01 | 1.47767 | 1.47267 | 1.47917 | ||
| 417 | 2017.08.24 23:45 | buy | 210 | 0.01 | 1.47716 | 1.47213 | 1.47863 | ||
| 418 | 2017.08.25 01:01 | close | 210 | 0.01 | 1.47747 | 1.47213 | 1.47863 | 0.13 | 10018.09 |
| 419 | 2017.08.25 01:01 | close | 209 | 0.01 | 1.47747 | 1.47267 | 1.47917 | -0.28 | 10017.81 |
| 420 | 2017.08.25 01:01 | close | 208 | 0.01 | 1.47747 | 1.47320 | 1.47970 | -0.70 | 10017.11 |
| 421 | 2017.08.29 22:15 | buy | 211 | 0.01 | 1.50158 | 1.49658 | 1.50308 | ||
| 422 | 2017.08.29 22:20 | buy | 212 | 0.01 | 1.50067 | 1.49566 | 1.50216 | ||
| 423 | 2017.08.29 22:50 | buy | 213 | 0.01 | 1.49999 | 1.49496 | 1.50146 | ||
| 424 | 2017.08.29 23:04 | s/l | 211 | 0.01 | 1.49658 | 1.49658 | 1.50308 | -4.02 | 10013.09 |
| 425 | 2017.08.29 23:05 | buy | 214 | 0.01 | 1.49669 | 1.49168 | 1.49818 | ||
| 426 | 2017.08.29 23:07 | t/p | 214 | 0.01 | 1.49820 | 1.49168 | 1.49818 | 1.14 | 10014.23 |
| 427 | 2017.08.29 23:10 | buy | 215 | 0.01 | 1.49901 | 1.49405 | 1.50055 | ||
| 428 | 2017.08.30 00:54 | close | 215 | 0.01 | 1.49813 | 1.49405 | 1.50055 | -0.82 | 10013.41 |
| 429 | 2017.08.30 00:54 | close | 213 | 0.01 | 1.49813 | 1.49496 | 1.50146 | -1.59 | 10011.83 |
| 430 | 2017.08.30 00:54 | close | 212 | 0.01 | 1.49813 | 1.49566 | 1.50216 | -2.13 | 10009.70 |
| 431 | 2017.08.30 22:00 | buy | 216 | 0.01 | 1.50046 | 1.49543 | 1.50193 | ||
| 432 | 2017.08.30 22:49 | close | 216 | 0.01 | 1.50100 | 1.49543 | 1.50193 | 0.36 | 10010.06 |
| 433 | 2017.08.31 22:00 | buy | 217 | 0.01 | 1.48751 | 1.48257 | 1.48907 | ||
| 434 | 2017.08.31 22:01 | close | 217 | 0.01 | 1.48804 | 1.48257 | 1.48907 | 0.36 | 10010.42 |
| 435 | 2017.08.31 22:15 | buy | 218 | 0.01 | 1.48744 | 1.48243 | 1.48893 | ||
| 436 | 2017.08.31 22:20 | buy | 219 | 0.01 | 1.48675 | 1.48174 | 1.48824 | ||
| 437 | 2017.08.31 22:35 | buy | 220 | 0.01 | 1.48607 | 1.48107 | 1.48757 | ||
| 438 | 2017.08.31 23:29 | close | 220 | 0.01 | 1.48705 | 1.48107 | 1.48757 | 0.72 | 10011.14 |
| 439 | 2017.08.31 23:29 | close | 219 | 0.01 | 1.48698 | 1.48174 | 1.48824 | 0.13 | 10011.27 |
| 440 | 2017.08.31 23:29 | close | 218 | 0.01 | 1.48698 | 1.48243 | 1.48893 | -0.42 | 10010.85 |
| 441 | 2017.08.31 23:35 | buy | 221 | 0.01 | 1.48602 | 1.48102 | 1.48752 | ||
| 442 | 2017.08.31 23:57 | close | 221 | 0.01 | 1.48679 | 1.48102 | 1.48752 | 0.54 | 10011.39 |
| 443 | 2017.09.11 22:45 | buy | 222 | 0.01 | 1.44777 | 1.44283 | 1.44933 | ||
| 444 | 2017.09.11 23:21 | close | 222 | 0.01 | 1.44872 | 1.44283 | 1.44933 | 0.70 | 10012.09 |
| 445 | 2017.09.13 22:00 | buy | 223 | 0.01 | 1.44867 | 1.44369 | 1.45019 | ||
| 446 | 2017.09.13 22:55 | buy | 224 | 0.01 | 1.44795 | 1.44295 | 1.44945 | ||
| 447 | 2017.09.13 23:40 | buy | 225 | 0.01 | 1.44736 | 1.44231 | 1.44881 | ||
| 448 | 2017.09.14 00:27 | close | 225 | 0.01 | 1.44740 | 1.44231 | 1.44881 | -0.20 | 10011.89 |
| 449 | 2017.09.14 00:27 | close | 224 | 0.01 | 1.44740 | 1.44295 | 1.44945 | -0.67 | 10011.22 |
| 450 | 2017.09.14 00:27 | close | 223 | 0.01 | 1.44740 | 1.44369 | 1.45019 | -1.24 | 10009.97 |
| 451 | 2017.09.15 22:00 | buy | 226 | 0.01 | 1.45450 | 1.44950 | 1.45600 | ||
| 452 | 2017.09.15 22:57 | close | 226 | 0.01 | 1.45543 | 1.44950 | 1.45600 | 0.67 | 10010.64 |
| 453 | 2017.09.20 22:30 | buy | 227 | 0.01 | 1.46500 | 1.46014 | 1.46664 | ||
| 454 | 2017.09.20 23:03 | t/p | 227 | 0.01 | 1.46673 | 1.46014 | 1.46664 | 1.31 | 10011.95 |
| 455 | 2017.10.02 23:50 | buy | 228 | 0.01 | 1.46811 | 1.46311 | 1.46961 | ||
| 456 | 2017.10.03 00:41 | close | 228 | 0.01 | 1.46795 | 1.46311 | 1.46961 | -0.25 | 10011.71 |
| 457 | 2017.10.04 22:35 | buy | 229 | 0.01 | 1.46719 | 1.46219 | 1.46869 | ||
| 458 | 2017.10.04 23:00 | close | 229 | 0.01 | 1.46777 | 1.46219 | 1.46869 | 0.40 | 10012.11 |
| 459 | 2017.10.04 23:55 | buy | 230 | 0.01 | 1.46701 | 1.46201 | 1.46851 | ||
| 460 | 2017.10.05 00:35 | close | 230 | 0.01 | 1.46710 | 1.46201 | 1.46851 | -0.15 | 10011.95 |
| 461 | 2017.10.11 22:00 | buy | 231 | 0.01 | 1.47890 | 1.47392 | 1.48042 | ||
| 462 | 2017.10.11 22:50 | buy | 232 | 0.01 | 1.47836 | 1.47334 | 1.47984 | ||
| 463 | 2017.10.11 23:36 | close | 232 | 0.01 | 1.47893 | 1.47334 | 1.47984 | 0.39 | 10012.34 |
| 464 | 2017.10.11 23:36 | close | 231 | 0.01 | 1.47893 | 1.47392 | 1.48042 | -0.04 | 10012.30 |
| 465 | 2017.10.13 22:35 | buy | 233 | 0.01 | 1.47486 | 1.46989 | 1.47639 | ||
| 466 | 2017.10.13 23:09 | close | 233 | 0.01 | 1.47571 | 1.46989 | 1.47639 | 0.62 | 10012.92 |
| 467 | 2017.10.17 22:20 | buy | 234 | 0.01 | 1.47399 | 1.46900 | 1.47550 | ||
| 468 | 2017.10.17 22:27 | close | 234 | 0.01 | 1.47507 | 1.46900 | 1.47550 | 0.79 | 10013.71 |
| 469 | 2017.10.17 23:55 | buy | 235 | 0.01 | 1.47360 | 1.46859 | 1.47509 | ||
| 470 | 2017.10.18 00:51 | close | 235 | 0.01 | 1.47367 | 1.46859 | 1.47509 | -0.07 | 10013.65 |
| 471 | 2017.10.18 23:05 | buy | 236 | 0.01 | 1.46992 | 1.46492 | 1.47142 | ||
| 472 | 2017.10.18 23:20 | buy | 237 | 0.01 | 1.46940 | 1.46437 | 1.47087 | ||
| 473 | 2017.10.19 00:13 | close | 237 | 0.01 | 1.47006 | 1.46437 | 1.47087 | 0.30 | 10013.95 |
| 474 | 2017.10.19 00:13 | close | 236 | 0.01 | 1.47006 | 1.46492 | 1.47142 | -0.12 | 10013.82 |
| 475 | 2017.10.20 23:10 | buy | 238 | 0.01 | 1.48556 | 1.48056 | 1.48706 | ||
| 476 | 2017.10.20 23:18 | close | 238 | 0.01 | 1.48611 | 1.48056 | 1.48706 | 0.37 | 10014.19 |
| 477 | 2017.10.23 22:05 | buy | 239 | 0.01 | 1.48391 | 1.47891 | 1.48541 | ||
| 478 | 2017.10.23 22:23 | close | 239 | 0.01 | 1.48479 | 1.47891 | 1.48541 | 0.63 | 10014.82 |
| 479 | 2017.10.25 23:10 | buy | 240 | 0.01 | 1.51060 | 1.50560 | 1.51210 | ||
| 480 | 2017.10.25 23:54 | close | 240 | 0.01 | 1.51138 | 1.50560 | 1.51210 | 0.56 | 10015.38 |
| 481 | 2017.10.26 22:05 | buy | 241 | 0.01 | 1.49784 | 1.49284 | 1.49934 | ||
| 482 | 2017.10.26 22:15 | buy | 242 | 0.01 | 1.49701 | 1.49200 | 1.49850 | ||
| 483 | 2017.10.26 23:30 | close | 242 | 0.01 | 1.49749 | 1.49200 | 1.49850 | 0.32 | 10015.70 |
| 484 | 2017.10.26 23:30 | close | 241 | 0.01 | 1.49749 | 1.49284 | 1.49934 | -0.33 | 10015.37 |
| 485 | 2017.10.27 22:25 | buy | 243 | 0.01 | 1.48926 | 1.48426 | 1.49076 | ||
| 486 | 2017.10.27 22:35 | buy | 244 | 0.01 | 1.48855 | 1.48355 | 1.49005 | ||
| 487 | 2017.10.27 22:55 | buy | 245 | 0.01 | 1.48803 | 1.48303 | 1.48953 | ||
| 488 | 2017.10.30 00:52 | close | 245 | 0.01 | 1.48801 | 1.48303 | 1.48953 | -0.14 | 10015.24 |
| 489 | 2017.10.30 00:52 | close | 244 | 0.01 | 1.48809 | 1.48355 | 1.49005 | -0.49 | 10014.75 |
| 490 | 2017.10.30 00:52 | close | 243 | 0.01 | 1.48814 | 1.48426 | 1.49076 | -1.01 | 10013.74 |
| 491 | 2017.10.31 23:45 | buy | 246 | 0.01 | 1.50154 | 1.49650 | 1.50300 | ||
| 492 | 2017.11.01 00:59 | close | 246 | 0.01 | 1.50135 | 1.49650 | 1.50300 | -0.27 | 10013.47 |
| 493 | 2017.11.01 22:50 | buy | 247 | 0.01 | 1.49562 | 1.49064 | 1.49714 | ||
| 494 | 2017.11.01 23:00 | buy | 248 | 0.01 | 1.49514 | 1.49008 | 1.49658 | ||
| 495 | 2017.11.01 23:05 | buy | 249 | 0.01 | 1.49401 | 1.48897 | 1.49547 | ||
| 496 | 2017.11.01 23:38 | t/p | 249 | 0.01 | 1.49550 | 1.48897 | 1.49547 | 1.12 | 10014.59 |
| 497 | 2017.11.01 23:40 | close | 248 | 0.01 | 1.49551 | 1.49008 | 1.49658 | 0.23 | 10014.82 |
| 498 | 2017.11.01 23:40 | close | 247 | 0.01 | 1.49551 | 1.49064 | 1.49714 | -0.15 | 10014.67 |
| 499 | 2017.11.06 22:00 | buy | 250 | 0.01 | 1.47613 | 1.47122 | 1.47772 | ||
| 500 | 2017.11.06 22:53 | close | 250 | 0.01 | 1.47693 | 1.47122 | 1.47772 | 0.57 | 10015.24 |
| 501 | 2017.11.06 23:10 | buy | 251 | 0.01 | 1.47602 | 1.47102 | 1.47752 | ||
| 502 | 2017.11.06 23:40 | buy | 252 | 0.01 | 1.47547 | 1.47044 | 1.47694 | ||
| 503 | 2017.11.07 00:28 | close | 252 | 0.01 | 1.47579 | 1.47044 | 1.47694 | 0.14 | 10015.39 |
| 504 | 2017.11.07 00:28 | close | 251 | 0.01 | 1.47579 | 1.47102 | 1.47752 | -0.30 | 10015.09 |
| 505 | 2017.11.15 22:00 | buy | 253 | 0.01 | 1.50589 | 1.50084 | 1.50734 | ||
| 506 | 2017.11.15 22:05 | buy | 254 | 0.01 | 1.50522 | 1.50022 | 1.50672 | ||
| 507 | 2017.11.16 00:14 | close | 254 | 0.01 | 1.50531 | 1.50022 | 1.50672 | -0.16 | 10014.93 |
| 508 | 2017.11.16 00:14 | close | 253 | 0.01 | 1.50531 | 1.50084 | 1.50734 | -0.69 | 10014.24 |
| 509 | 2017.11.17 22:10 | buy | 255 | 0.01 | 1.50368 | 1.49868 | 1.50518 | ||
| 510 | 2017.11.17 22:45 | t/p | 255 | 0.01 | 1.50521 | 1.49868 | 1.50518 | 1.15 | 10015.39 |
| 511 | 2017.11.22 22:40 | buy | 256 | 0.01 | 1.50081 | 1.49579 | 1.50229 | ||
| 512 | 2017.11.22 23:00 | close | 256 | 0.01 | 1.50136 | 1.49579 | 1.50229 | 0.38 | 10015.77 |
| 513 | 2017.11.28 22:10 | buy | 257 | 0.01 | 1.51694 | 1.51189 | 1.51839 | ||
| 514 | 2017.11.28 22:47 | close | 257 | 0.01 | 1.51797 | 1.51189 | 1.51839 | 0.75 | 10016.52 |
| 515 | 2017.12.01 22:00 | buy | 258 | 0.01 | 1.50983 | 1.50480 | 1.51130 | ||
| 516 | 2017.12.01 22:09 | t/p | 258 | 0.01 | 1.51130 | 1.50480 | 1.51130 | 1.11 | 10017.63 |
| 517 | 2017.12.01 22:30 | buy | 259 | 0.01 | 1.50983 | 1.50483 | 1.51133 | ||
| 518 | 2017.12.01 22:40 | buy | 260 | 0.01 | 1.50878 | 1.50380 | 1.51030 | ||
| 519 | 2017.12.01 23:17 | t/p | 260 | 0.01 | 1.51030 | 1.50380 | 1.51030 | 1.15 | 10018.78 |
| 520 | 2017.12.01 23:20 | close | 259 | 0.01 | 1.51042 | 1.50483 | 1.51133 | 0.41 | 10019.19 |
| 521 | 2017.12.04 23:30 | buy | 261 | 0.01 | 1.50428 | 1.49928 | 1.50578 | ||
| 522 | 2017.12.04 23:50 | buy | 262 | 0.01 | 1.50361 | 1.49854 | 1.50504 | ||
| 523 | 2017.12.05 00:29 | close | 262 | 0.01 | 1.50447 | 1.49854 | 1.50504 | 0.56 | 10019.75 |
| 524 | 2017.12.05 00:29 | close | 261 | 0.01 | 1.50441 | 1.49928 | 1.50578 | -0.02 | 10019.73 |
| 525 | 2017.12.08 23:50 | buy | 263 | 0.01 | 1.51294 | 1.50799 | 1.51449 | ||
| 526 | 2017.12.11 00:30 | close | 263 | 0.01 | 1.51282 | 1.50799 | 1.51449 | -0.22 | 10019.51 |
| 527 | 2017.12.11 22:50 | buy | 264 | 0.01 | 1.51397 | 1.50897 | 1.51547 | ||
| 528 | 2017.12.11 23:10 | buy | 265 | 0.01 | 1.51312 | 1.50813 | 1.51463 | ||
| 529 | 2017.12.12 00:13 | close | 265 | 0.01 | 1.51336 | 1.50813 | 1.51463 | 0.07 | 10019.59 |
| 530 | 2017.12.12 00:15 | close | 264 | 0.01 | 1.51330 | 1.50897 | 1.51547 | -0.65 | 10018.94 |
| 531 | 2017.12.12 23:55 | buy | 266 | 0.01 | 1.51069 | 1.50567 | 1.51217 | ||
| 532 | 2017.12.13 00:13 | close | 266 | 0.01 | 1.51075 | 1.50567 | 1.51217 | -0.07 | 10018.87 |
| 533 | 2017.12.19 23:10 | buy | 267 | 0.01 | 1.52388 | 1.51888 | 1.52538 | ||
| 534 | 2017.12.19 23:36 | close | 267 | 0.01 | 1.52476 | 1.51888 | 1.52538 | 0.63 | 10019.50 |
| 535 | 2017.12.20 23:10 | buy | 268 | 0.01 | 1.52337 | 1.51837 | 1.52487 | ||
| 536 | 2017.12.20 23:44 | close | 268 | 0.01 | 1.52382 | 1.51837 | 1.52487 | 0.30 | 10019.80 |
| 537 | 2017.12.26 22:40 | buy | 269 | 0.01 | 1.50545 | 1.50045 | 1.50695 | ||
| 538 | 2017.12.26 22:57 | close | 269 | 0.01 | 1.50583 | 1.50045 | 1.50695 | 0.24 | 10020.04 |
| 539 | 2017.12.26 23:10 | buy | 270 | 0.01 | 1.50537 | 1.50036 | 1.50686 | ||
| 540 | 2017.12.27 00:52 | close | 270 | 0.01 | 1.50468 | 1.50036 | 1.50686 | -0.67 | 10019.38 |
| 541 | 2017.12.28 22:05 | buy | 271 | 0.01 | 1.50173 | 1.49673 | 1.50323 | ||
| 542 | 2017.12.28 22:35 | buy | 272 | 0.01 | 1.50142 | 1.49610 | 1.50260 | ||
| 543 | 2017.12.28 22:40 | buy | 273 | 0.01 | 1.50035 | 1.49544 | 1.50194 | ||
| 544 | 2017.12.29 00:03 | close | 273 | 0.01 | 1.50119 | 1.49544 | 1.50194 | 0.55 | 10019.93 |
| 545 | 2017.12.29 00:03 | close | 272 | 0.01 | 1.50119 | 1.49610 | 1.50260 | -0.30 | 10019.63 |
| 546 | 2017.12.29 00:03 | close | 271 | 0.01 | 1.50119 | 1.49673 | 1.50323 | -0.55 | 10019.08 |
| 547 | 2018.01.03 22:05 | buy | 274 | 0.01 | 1.50641 | 1.50135 | 1.50785 | ||
| 548 | 2018.01.03 22:31 | close | 274 | 0.01 | 1.50689 | 1.50135 | 1.50785 | 0.32 | 10019.40 |
| 549 | 2018.01.04 22:15 | buy | 275 | 0.01 | 1.50748 | 1.50245 | 1.50895 | ||
| 550 | 2018.01.04 23:15 | close | 275 | 0.01 | 1.50818 | 1.50245 | 1.50895 | 0.50 | 10019.90 |
| 551 | 2018.01.05 23:45 | buy | 276 | 0.01 | 1.49332 | 1.48833 | 1.49483 | ||
| 552 | 2018.01.08 01:00 | close | 276 | 0.01 | 1.49322 | 1.48833 | 1.49483 | -0.20 | 10019.71 |
| 553 | 2018.01.17 23:30 | buy | 277 | 0.01 | 1.51668 | 1.51163 | 1.51813 | ||
| 554 | 2018.01.17 23:37 | close | 277 | 0.01 | 1.51794 | 1.51163 | 1.51813 | 0.94 | 10020.65 |
| 555 | 2018.01.17 23:50 | buy | 278 | 0.01 | 1.51634 | 1.51134 | 1.51784 | ||
| 556 | 2018.01.18 01:05 | close | 278 | 0.01 | 1.51587 | 1.51134 | 1.51784 | -0.60 | 10020.04 |
| 557 | 2018.01.24 22:00 | buy | 279 | 0.01 | 1.52831 | 1.52331 | 1.52981 | ||
| 558 | 2018.01.24 23:09 | close | 279 | 0.01 | 1.52956 | 1.52331 | 1.52981 | 0.93 | 10020.97 |
| 559 | 2018.01.25 22:00 | buy | 280 | 0.01 | 1.53186 | 1.52674 | 1.53324 | ||
| 560 | 2018.01.25 22:05 | t/p | 280 | 0.01 | 1.53325 | 1.52674 | 1.53324 | 1.04 | 10022.01 |
| 561 | 2018.01.26 22:25 | buy | 281 | 0.01 | 1.52982 | 1.52482 | 1.53132 | ||
| 562 | 2018.01.26 22:53 | close | 281 | 0.01 | 1.53039 | 1.52482 | 1.53132 | 0.39 | 10022.40 |
| 563 | 2018.01.31 22:45 | buy | 282 | 0.01 | 1.52544 | 1.52044 | 1.52694 | ||
| 564 | 2018.01.31 22:58 | t/p | 282 | 0.01 | 1.52692 | 1.52044 | 1.52694 | 1.11 | 10023.51 |
| 565 | 2018.02.06 22:50 | buy | 283 | 0.01 | 1.54903 | 1.54403 | 1.55053 | ||
| 566 | 2018.02.06 22:55 | buy | 284 | 0.01 | 1.54806 | 1.54304 | 1.54954 | ||
| 567 | 2018.02.06 23:50 | buy | 285 | 0.01 | 1.54728 | 1.54245 | 1.54895 | ||
| 568 | 2018.02.07 01:00 | close | 285 | 0.01 | 1.54731 | 1.54245 | 1.54895 | -0.10 | 10023.42 |
| 569 | 2018.02.07 01:00 | close | 284 | 0.01 | 1.54731 | 1.54304 | 1.54954 | -0.71 | 10022.71 |
| 570 | 2018.02.07 01:00 | close | 283 | 0.01 | 1.54727 | 1.54403 | 1.55053 | -1.51 | 10021.20 |
| 571 | 2018.02.12 23:50 | buy | 286 | 0.01 | 1.54695 | 1.54195 | 1.54845 | ||
| 572 | 2018.02.13 01:09 | close | 286 | 0.01 | 1.54716 | 1.54195 | 1.54845 | 0.05 | 10021.26 |
| 573 | 2018.02.13 23:50 | buy | 287 | 0.01 | 1.55531 | 1.55033 | 1.55683 | ||
| 574 | 2018.02.14 00:47 | close | 287 | 0.01 | 1.55511 | 1.55033 | 1.55683 | -0.28 | 10020.98 |
| 575 | 2018.02.14 23:35 | buy | 288 | 0.01 | 1.55620 | 1.55120 | 1.55770 | ||
| 576 | 2018.02.14 23:38 | close | 288 | 0.01 | 1.55682 | 1.55120 | 1.55770 | 0.43 | 10021.41 |
| 577 | 2018.02.14 23:45 | buy | 289 | 0.01 | 1.55612 | 1.55112 | 1.55762 | ||
| 578 | 2018.02.14 23:55 | buy | 290 | 0.01 | 1.55561 | 1.55061 | 1.55711 | ||
| 579 | 2018.02.15 01:08 | close | 290 | 0.01 | 1.55609 | 1.55061 | 1.55711 | 0.15 | 10021.56 |
| 580 | 2018.02.15 01:08 | close | 289 | 0.01 | 1.55609 | 1.55112 | 1.55762 | -0.25 | 10021.30 |
| 581 | 2018.02.15 23:15 | buy | 291 | 0.01 | 1.56063 | 1.55565 | 1.56215 | ||
| 582 | 2018.02.15 23:30 | buy | 292 | 0.01 | 1.56014 | 1.55508 | 1.56158 | ||
| 583 | 2018.02.15 23:50 | close | 292 | 0.01 | 1.56114 | 1.55508 | 1.56158 | 0.73 | 10022.03 |
| 584 | 2018.02.15 23:50 | close | 291 | 0.01 | 1.56117 | 1.55565 | 1.56215 | 0.37 | 10022.40 |
| 585 | 2018.02.23 23:25 | buy | 293 | 0.01 | 1.55501 | 1.54978 | 1.55628 | ||
| 586 | 2018.02.23 23:35 | buy | 294 | 0.01 | 1.55432 | 1.54933 | 1.55583 | ||
| 587 | 2018.02.26 01:14 | close | 294 | 0.01 | 1.55403 | 1.54933 | 1.55583 | -0.35 | 10022.06 |
| 588 | 2018.02.26 01:14 | close | 293 | 0.01 | 1.55403 | 1.54978 | 1.55628 | -0.89 | 10021.17 |
| 589 | 2018.03.06 23:25 | buy | 295 | 0.01 | 1.59778 | 1.59278 | 1.59928 | ||
| 590 | 2018.03.07 00:31 | close | 295 | 0.01 | 1.59847 | 1.59278 | 1.59928 | 0.42 | 10021.59 |
| 591 | 2018.03.07 22:00 | buy | 296 | 0.01 | 1.60362 | 1.59867 | 1.60517 | ||
| 592 | 2018.03.07 22:10 | buy | 297 | 0.01 | 1.60291 | 1.59791 | 1.60441 | ||
| 593 | 2018.03.07 22:15 | buy | 298 | 0.01 | 1.60231 | 1.59731 | 1.60381 | ||
| 594 | 2018.03.07 22:23 | t/p | 298 | 0.01 | 1.60381 | 1.59731 | 1.60381 | 1.13 | 10022.72 |
| 595 | 2018.03.07 22:40 | buy | 299 | 0.01 | 1.60101 | 1.59602 | 1.60252 | ||
| 596 | 2018.03.08 00:10 | close | 299 | 0.01 | 1.60186 | 1.59602 | 1.60252 | 0.45 | 10023.17 |
| 597 | 2018.03.08 00:10 | close | 297 | 0.01 | 1.60186 | 1.59791 | 1.60441 | -1.06 | 10022.11 |
| 598 | 2018.03.08 00:10 | close | 296 | 0.01 | 1.60186 | 1.59867 | 1.60517 | -1.62 | 10020.49 |
| 599 | 2018.03.08 22:00 | buy | 300 | 0.01 | 1.58864 | 1.58365 | 1.59015 | ||
| 600 | 2018.03.08 22:05 | buy | 301 | 0.01 | 1.58692 | 1.58192 | 1.58842 | ||
| 601 | 2018.03.08 22:35 | t/p | 301 | 0.01 | 1.58846 | 1.58192 | 1.58842 | 1.16 | 10021.65 |
| 602 | 2018.03.08 22:40 | buy | 302 | 0.01 | 1.58749 | 1.58249 | 1.58899 | ||
| 603 | 2018.03.08 22:50 | t/p | 302 | 0.01 | 1.58906 | 1.58249 | 1.58899 | 1.18 | 10022.83 |
| 604 | 2018.03.08 22:55 | buy | 303 | 0.01 | 1.58801 | 1.58299 | 1.58949 | ||
| 605 | 2018.03.08 23:05 | buy | 304 | 0.01 | 1.58728 | 1.58229 | 1.58879 | ||
| 606 | 2018.03.08 23:45 | close | 304 | 0.01 | 1.58864 | 1.58229 | 1.58879 | 1.01 | 10023.84 |
| 607 | 2018.03.08 23:45 | close | 303 | 0.01 | 1.58866 | 1.58299 | 1.58949 | 0.46 | 10024.30 |
| 608 | 2018.03.08 23:45 | close | 300 | 0.01 | 1.58866 | 1.58365 | 1.59015 | -0.04 | 10024.26 |
| 609 | 2018.03.09 22:05 | buy | 305 | 0.01 | 1.57985 | 1.57481 | 1.58131 | ||
| 610 | 2018.03.09 22:15 | buy | 306 | 0.01 | 1.57912 | 1.57409 | 1.58059 | ||
| 611 | 2018.03.09 22:35 | buy | 307 | 0.01 | 1.57787 | 1.57287 | 1.57937 | ||
| 612 | 2018.03.12 00:45 | close | 307 | 0.01 | 1.57722 | 1.57287 | 1.57937 | -0.64 | 10023.62 |
| 613 | 2018.03.12 00:45 | close | 306 | 0.01 | 1.57722 | 1.57409 | 1.58059 | -1.63 | 10021.99 |
| 614 | 2018.03.12 00:45 | close | 305 | 0.01 | 1.57722 | 1.57481 | 1.58131 | -2.20 | 10019.80 |
| 615 | 2018.03.15 22:00 | buy | 308 | 0.01 | 1.60638 | 1.60141 | 1.60791 | ||
| 616 | 2018.03.15 23:00 | buy | 309 | 0.01 | 1.60550 | 1.60059 | 1.60709 | ||
| 617 | 2018.03.15 23:31 | close | 309 | 0.01 | 1.60639 | 1.60059 | 1.60709 | 0.64 | 10020.44 |
| 618 | 2018.03.15 23:31 | close | 308 | 0.01 | 1.60639 | 1.60141 | 1.60791 | -0.05 | 10020.39 |
| 619 | 2018.03.19 23:00 | buy | 310 | 0.01 | 1.61186 | 1.60686 | 1.61336 | ||
| 620 | 2018.03.19 23:43 | close | 310 | 0.01 | 1.61261 | 1.60686 | 1.61336 | 0.54 | 10020.93 |
| 621 | 2018.03.20 23:45 | buy | 311 | 0.01 | 1.60079 | 1.59578 | 1.60228 | ||
| 622 | 2018.03.21 01:08 | close | 311 | 0.01 | 1.60086 | 1.59578 | 1.60228 | -0.07 | 10020.86 |
| 623 | 2018.03.26 22:30 | buy | 312 | 0.01 | 1.60154 | 1.59659 | 1.60309 | ||
| 624 | 2018.03.26 23:35 | buy | 313 | 0.01 | 1.60085 | 1.59583 | 1.60233 | ||
| 625 | 2018.03.26 23:40 | buy | 314 | 0.01 | 1.60009 | 1.59509 | 1.60159 | ||
| 626 | 2018.03.27 00:52 | close | 314 | 0.01 | 1.60006 | 1.59509 | 1.60159 | -0.15 | 10020.71 |
| 627 | 2018.03.27 00:52 | close | 313 | 0.01 | 1.60006 | 1.59583 | 1.60233 | -0.75 | 10019.96 |
| 628 | 2018.03.27 00:52 | close | 312 | 0.01 | 1.60006 | 1.59659 | 1.60309 | -1.29 | 10018.68 |
| 629 | 2018.04.04 22:35 | buy | 315 | 0.01 | 1.56769 | 1.56266 | 1.56916 | ||
| 630 | 2018.04.04 22:40 | buy | 316 | 0.01 | 1.56695 | 1.56195 | 1.56845 | ||
| 631 | 2018.04.04 22:52 | t/p | 316 | 0.01 | 1.56846 | 1.56195 | 1.56845 | 1.14 | 10019.82 |
| 632 | 2018.04.05 00:03 | close | 315 | 0.01 | 1.56827 | 1.56266 | 1.56916 | 0.23 | 10020.04 |
| 633 | 2018.04.16 22:45 | buy | 317 | 0.01 | 1.55580 | 1.55076 | 1.55726 | ||
| 634 | 2018.04.16 23:16 | close | 317 | 0.01 | 1.55596 | 1.55076 | 1.55726 | 0.07 | 10020.11 |
| 635 | 2018.04.23 22:40 | buy | 318 | 0.01 | 1.56767 | 1.56267 | 1.56917 | ||
| 636 | 2018.04.23 22:57 | close | 318 | 0.01 | 1.56788 | 1.56267 | 1.56917 | 0.11 | 10020.22 |
| 637 | 2018.04.25 22:00 | buy | 319 | 0.01 | 1.56437 | 1.55933 | 1.56583 | ||
| 638 | 2018.04.25 22:05 | buy | 320 | 0.01 | 1.56382 | 1.55882 | 1.56532 | ||
| 639 | 2018.04.25 22:35 | buy | 321 | 0.01 | 1.56272 | 1.55777 | 1.56427 | ||
| 640 | 2018.04.26 00:02 | t/p | 321 | 0.01 | 1.56449 | 1.55777 | 1.56427 | 1.17 | 10021.39 |
| 641 | 2018.04.26 00:02 | close | 320 | 0.01 | 1.56449 | 1.55882 | 1.56532 | 0.30 | 10021.69 |
| 642 | 2018.04.26 00:02 | close | 319 | 0.01 | 1.56427 | 1.55933 | 1.56583 | -0.31 | 10021.38 |
| 643 | 2018.05.08 22:15 | buy | 322 | 0.01 | 1.53636 | 1.53130 | 1.53780 | ||
| 644 | 2018.05.08 23:52 | close | 322 | 0.01 | 1.53667 | 1.53130 | 1.53780 | 0.18 | 10021.56 |
| 645 | 2018.05.16 22:00 | buy | 323 | 0.01 | 1.50909 | 1.50409 | 1.51059 | ||
| 646 | 2018.05.16 22:40 | close | 323 | 0.01 | 1.50987 | 1.50409 | 1.51059 | 0.56 | 10022.12 |
| 647 | 2018.05.17 22:10 | buy | 324 | 0.01 | 1.50987 | 1.50489 | 1.51139 | ||
| 648 | 2018.05.17 22:48 | close | 324 | 0.01 | 1.51041 | 1.50489 | 1.51139 | 0.37 | 10022.49 |
| 649 | 2018.05.17 22:55 | buy | 325 | 0.01 | 1.50980 | 1.50485 | 1.51135 | ||
| 650 | 2018.05.17 23:42 | close | 325 | 0.01 | 1.51016 | 1.50485 | 1.51135 | 0.23 | 10022.72 |
| 651 | 2018.05.18 22:35 | buy | 326 | 0.01 | 1.51588 | 1.51088 | 1.51738 | ||
| 652 | 2018.05.18 23:20 | buy | 327 | 0.01 | 1.51528 | 1.51028 | 1.51678 | ||
| 653 | 2018.05.18 23:49 | close | 327 | 0.01 | 1.51583 | 1.51028 | 1.51678 | 0.38 | 10023.10 |
| 654 | 2018.05.18 23:49 | close | 326 | 0.01 | 1.51583 | 1.51088 | 1.51738 | -0.10 | 10023.00 |
| 655 | 2018.05.23 22:00 | buy | 328 | 0.01 | 1.50215 | 1.49709 | 1.50359 | ||
| 656 | 2018.05.23 22:15 | buy | 329 | 0.01 | 1.50138 | 1.49639 | 1.50289 | ||
| 657 | 2018.05.23 22:30 | buy | 330 | 0.01 | 1.50056 | 1.49551 | 1.50201 | ||
| 658 | 2018.05.23 22:47 | t/p | 330 | 0.01 | 1.50208 | 1.49551 | 1.50201 | 1.14 | 10024.14 |
| 659 | 2018.05.23 23:15 | close | 329 | 0.01 | 1.50247 | 1.49639 | 1.50289 | 0.81 | 10024.95 |
| 660 | 2018.05.23 23:15 | close | 328 | 0.01 | 1.50247 | 1.49709 | 1.50359 | 0.20 | 10025.15 |
| 661 | 2018.05.24 23:10 | buy | 331 | 0.01 | 1.51065 | 1.50565 | 1.51215 | ||
| 662 | 2018.05.24 23:15 | buy | 332 | 0.01 | 1.50882 | 1.50382 | 1.51032 | ||
| 663 | 2018.05.24 23:19 | t/p | 332 | 0.01 | 1.51034 | 1.50382 | 1.51032 | 1.15 | 10026.30 |
| 664 | 2018.05.24 23:28 | close | 331 | 0.01 | 1.51084 | 1.50565 | 1.51215 | 0.09 | 10026.39 |
| 665 | 2018.05.24 23:55 | buy | 333 | 0.01 | 1.50929 | 1.50429 | 1.51079 | ||
| 666 | 2018.05.25 00:56 | close | 333 | 0.01 | 1.50981 | 1.50429 | 1.51079 | 0.29 | 10026.68 |
| 667 | 2018.05.25 23:10 | buy | 334 | 0.01 | 1.51270 | 1.50763 | 1.51413 | ||
| 668 | 2018.05.28 00:00 | t/p | 334 | 0.01 | 1.51462 | 1.50763 | 1.51413 | 1.40 | 10028.08 |
| 669 | 2018.06.01 22:55 | buy | 335 | 0.01 | 1.51075 | 1.50575 | 1.51225 | ||
| 670 | 2018.06.01 23:20 | close | 335 | 0.01 | 1.51154 | 1.50575 | 1.51225 | 0.57 | 10028.65 |
| 671 | 2018.06.07 22:05 | buy | 336 | 0.01 | 1.53174 | 1.52673 | 1.53323 | ||
| 672 | 2018.06.07 22:08 | close | 336 | 0.01 | 1.53289 | 1.52673 | 1.53323 | 0.85 | 10029.50 |
| 673 | 2018.06.07 23:25 | buy | 337 | 0.01 | 1.53143 | 1.52643 | 1.53293 | ||
| 674 | 2018.06.08 01:39 | close | 337 | 0.01 | 1.53063 | 1.52643 | 1.53293 | -0.75 | 10028.76 |
| 675 | 2018.06.08 22:05 | buy | 338 | 0.01 | 1.52215 | 1.51715 | 1.52365 | ||
| 676 | 2018.06.08 23:05 | buy | 339 | 0.01 | 1.52144 | 1.51650 | 1.52300 | ||
| 677 | 2018.06.11 00:00 | t/p | 338 | 0.01 | 1.53019 | 1.51715 | 1.52365 | 6.24 | 10035.00 |
| 678 | 2018.06.11 00:00 | t/p | 339 | 0.01 | 1.53019 | 1.51650 | 1.52300 | 6.80 | 10041.80 |
| 679 | 2018.06.14 23:00 | buy | 340 | 0.01 | 1.51681 | 1.51182 | 1.51832 | ||
| 680 | 2018.06.14 23:20 | buy | 341 | 0.01 | 1.51597 | 1.51090 | 1.51740 | ||
| 681 | 2018.06.14 23:27 | t/p | 341 | 0.01 | 1.51740 | 1.51090 | 1.51740 | 1.08 | 10042.88 |
| 682 | 2018.06.14 23:45 | buy | 342 | 0.01 | 1.51617 | 1.51117 | 1.51767 | ||
| 683 | 2018.06.14 23:50 | t/p | 342 | 0.01 | 1.51761 | 1.51117 | 1.51767 | 1.08 | 10043.96 |
| 684 | 2018.06.14 23:51 | close | 340 | 0.01 | 1.51760 | 1.51182 | 1.51832 | 0.56 | 10044.52 |
| 685 | 2018.06.18 23:05 | buy | 343 | 0.01 | 1.53297 | 1.52797 | 1.53447 | ||
| 686 | 2018.06.18 23:41 | close | 343 | 0.01 | 1.53385 | 1.52797 | 1.53447 | 0.64 | 10045.16 |
| 687 | 2018.06.21 23:20 | buy | 344 | 0.01 | 1.54430 | 1.53930 | 1.54580 | ||
| 688 | 2018.06.21 23:37 | close | 344 | 0.01 | 1.54496 | 1.53930 | 1.54580 | 0.47 | 10045.63 |
| 689 | 2018.06.22 23:15 | buy | 345 | 0.01 | 1.54715 | 1.54213 | 1.54863 | ||
| 690 | 2018.06.22 23:20 | close | 345 | 0.01 | 1.54834 | 1.54213 | 1.54863 | 0.88 | 10046.51 |
| 691 | 2018.06.25 23:20 | buy | 346 | 0.01 | 1.55568 | 1.55068 | 1.55718 | ||
| 692 | 2018.06.25 23:58 | close | 346 | 0.01 | 1.55608 | 1.55068 | 1.55718 | 0.26 | 10046.77 |
| 693 | 2018.06.28 22:20 | buy | 347 | 0.01 | 1.53327 | 1.52822 | 1.53472 | ||
| 694 | 2018.06.28 22:30 | buy | 348 | 0.01 | 1.53262 | 1.52764 | 1.53414 | ||
| 695 | 2018.06.28 22:56 | close | 348 | 0.01 | 1.53360 | 1.52764 | 1.53414 | 0.72 | 10047.49 |
| 696 | 2018.06.28 22:56 | close | 347 | 0.01 | 1.53357 | 1.52822 | 1.53472 | 0.18 | 10047.67 |
| 697 | 2018.06.29 22:05 | buy | 349 | 0.01 | 1.53392 | 1.52892 | 1.53542 | ||
| 698 | 2018.06.29 22:37 | close | 349 | 0.01 | 1.53487 | 1.52892 | 1.53542 | 0.69 | 10048.36 |
| 699 | 2018.07.03 22:00 | buy | 350 | 0.01 | 1.53141 | 1.52639 | 1.53289 | ||
| 700 | 2018.07.03 22:55 | close | 350 | 0.01 | 1.53219 | 1.52639 | 1.53289 | 0.56 | 10048.92 |
| 701 | 2018.07.12 22:05 | buy | 351 | 0.01 | 1.53673 | 1.53173 | 1.53823 | ||
| 702 | 2018.07.12 22:20 | close | 351 | 0.01 | 1.53715 | 1.53173 | 1.53823 | 0.28 | 10049.20 |
| 703 | 2018.07.12 23:05 | buy | 352 | 0.01 | 1.53576 | 1.53076 | 1.53726 | ||
| 704 | 2018.07.13 00:50 | close | 352 | 0.01 | 1.53567 | 1.53076 | 1.53726 | -0.20 | 10049.00 |
| 705 | 2018.07.18 23:00 | buy | 353 | 0.01 | 1.53300 | 1.52796 | 1.53446 | ||
| 706 | 2018.07.19 00:44 | close | 353 | 0.01 | 1.53313 | 1.52796 | 1.53446 | -0.13 | 10048.87 |
| 707 | 2018.07.20 23:40 | buy | 354 | 0.01 | 1.53870 | 1.53370 | 1.54020 | ||
| 708 | 2018.07.20 23:46 | close | 354 | 0.01 | 1.53939 | 1.53370 | 1.54020 | 0.49 | 10049.36 |
| 709 | 2018.07.26 22:30 | buy | 355 | 0.01 | 1.52182 | 1.51681 | 1.52331 | ||
| 710 | 2018.07.26 22:48 | close | 355 | 0.01 | 1.52231 | 1.51681 | 1.52331 | 0.33 | 10049.69 |
| 711 | 2018.08.01 22:00 | buy | 356 | 0.01 | 1.51550 | 1.51050 | 1.51700 | ||
| 712 | 2018.08.01 23:00 | close | 356 | 0.01 | 1.51590 | 1.51050 | 1.51700 | 0.26 | 10049.95 |
| 713 | 2018.08.03 22:30 | buy | 357 | 0.01 | 1.50264 | 1.49765 | 1.50415 | ||
| 714 | 2018.08.03 23:03 | close | 357 | 0.01 | 1.50308 | 1.49765 | 1.50415 | 0.29 | 10050.24 |
| 715 | 2018.08.09 22:00 | buy | 358 | 0.01 | 1.50480 | 1.49982 | 1.50632 | ||
| 716 | 2018.08.09 22:40 | buy | 359 | 0.01 | 1.50385 | 1.49884 | 1.50534 | ||
| 717 | 2018.08.09 22:45 | buy | 360 | 0.01 | 1.50323 | 1.49823 | 1.50473 | ||
| 718 | 2018.08.10 00:05 | close | 360 | 0.01 | 1.50430 | 1.49823 | 1.50473 | 0.72 | 10050.97 |
| 719 | 2018.08.10 00:05 | close | 359 | 0.01 | 1.50430 | 1.49884 | 1.50534 | 0.23 | 10051.20 |
| 720 | 2018.08.10 00:05 | close | 358 | 0.01 | 1.50430 | 1.49982 | 1.50632 | -0.52 | 10050.68 |
| 721 | 2018.08.13 22:15 | buy | 361 | 0.01 | 1.49695 | 1.49198 | 1.49848 | ||
| 722 | 2018.08.13 22:30 | close | 361 | 0.01 | 1.49739 | 1.49198 | 1.49848 | 0.28 | 10050.96 |
| 723 | 2018.08.13 22:35 | buy | 362 | 0.01 | 1.49640 | 1.49142 | 1.49792 | ||
| 724 | 2018.08.13 23:10 | close | 362 | 0.01 | 1.49701 | 1.49142 | 1.49792 | 0.42 | 10051.38 |
| 725 | 2018.08.15 23:30 | buy | 363 | 0.01 | 1.49002 | 1.48503 | 1.49153 | ||
| 726 | 2018.08.15 23:40 | close | 363 | 0.01 | 1.49044 | 1.48503 | 1.49153 | 0.27 | 10051.65 |
| 727 | 2018.08.24 23:15 | buy | 364 | 0.01 | 1.51379 | 1.50879 | 1.51529 | ||
| 728 | 2018.08.24 23:17 | close | 364 | 0.01 | 1.51438 | 1.50879 | 1.51529 | 0.40 | 10052.05 |
| 729 | 2018.08.28 22:10 | buy | 365 | 0.01 | 1.51212 | 1.50712 | 1.51362 | ||
| 730 | 2018.08.28 22:18 | close | 365 | 0.01 | 1.51276 | 1.50712 | 1.51362 | 0.45 | 10052.50 |
| 731 | 2018.08.28 23:45 | buy | 366 | 0.01 | 1.51162 | 1.50664 | 1.51314 | ||
| 732 | 2018.08.29 00:00 | close | 366 | 0.01 | 1.51112 | 1.50664 | 1.51314 | -0.52 | 10051.98 |
| 733 | 2018.08.29 22:05 | buy | 367 | 0.01 | 1.51083 | 1.50583 | 1.51233 | ||
| 734 | 2018.08.29 22:17 | close | 367 | 0.01 | 1.51149 | 1.50583 | 1.51233 | 0.47 | 10052.45 |
| 735 | 2018.08.29 22:50 | buy | 368 | 0.01 | 1.51072 | 1.50573 | 1.51223 | ||
| 736 | 2018.08.29 23:11 | close | 368 | 0.01 | 1.51128 | 1.50573 | 1.51223 | 0.38 | 10052.83 |
| 737 | 2018.09.05 23:20 | buy | 369 | 0.01 | 1.53224 | 1.52724 | 1.53374 | ||
| 738 | 2018.09.05 23:45 | close | 369 | 0.01 | 1.53257 | 1.52724 | 1.53374 | 0.20 | 10053.03 |
| 739 | 2018.09.07 23:55 | buy | 370 | 0.01 | 1.52151 | 1.51651 | 1.52301 | ||
| 740 | 2018.09.10 00:30 | close | 370 | 0.01 | 1.52191 | 1.51651 | 1.52301 | 0.19 | 10053.23 |
| 741 | 2018.09.11 22:50 | buy | 371 | 0.01 | 1.51991 | 1.51488 | 1.52138 | ||
| 742 | 2018.09.11 23:05 | buy | 372 | 0.01 | 1.51627 | 1.51128 | 1.51778 | ||
| 743 | 2018.09.11 23:35 | buy | 373 | 0.01 | 1.51525 | 1.51025 | 1.51675 | ||
| 744 | 2018.09.11 23:35 | s/l | 371 | 0.01 | 1.51487 | 1.51488 | 1.52138 | -4.05 | 10049.18 |
| 745 | 2018.09.11 23:40 | buy | 374 | 0.01 | 1.51419 | 1.50917 | 1.51567 | ||
| 746 | 2018.09.11 23:47 | t/p | 374 | 0.01 | 1.51567 | 1.50917 | 1.51567 | 1.11 | 10050.29 |
| 747 | 2018.09.12 01:22 | close | 373 | 0.01 | 1.51541 | 1.51025 | 1.51675 | 0.01 | 10050.30 |
| 748 | 2018.09.12 01:22 | close | 372 | 0.01 | 1.51541 | 1.51128 | 1.51778 | -0.80 | 10049.50 |
| 749 | 2018.09.19 22:00 | buy | 375 | 0.01 | 1.50801 | 1.50303 | 1.50953 | ||
| 750 | 2018.09.19 23:01 | close | 375 | 0.01 | 1.50900 | 1.50303 | 1.50953 | 0.72 | 10050.22 |
| 751 | 2018.09.24 23:00 | buy | 376 | 0.01 | 1.52080 | 1.51580 | 1.52230 | ||
| 752 | 2018.09.24 23:09 | close | 376 | 0.01 | 1.52146 | 1.51580 | 1.52230 | 0.47 | 10050.69 |
| 753 | 2018.09.28 22:45 | buy | 377 | 0.01 | 1.50023 | 1.49530 | 1.50180 | ||
| 754 | 2018.09.28 23:00 | buy | 378 | 0.01 | 1.49968 | 1.49467 | 1.50117 | ||
| 755 | 2018.09.28 23:19 | close | 378 | 0.01 | 1.50073 | 1.49467 | 1.50117 | 0.77 | 10051.46 |
| 756 | 2018.09.28 23:19 | close | 377 | 0.01 | 1.50073 | 1.49530 | 1.50180 | 0.34 | 10051.80 |
| 757 | 2018.09.28 23:45 | buy | 379 | 0.01 | 1.49887 | 1.49387 | 1.50037 | ||
| 758 | 2018.10.01 00:00 | s/l | 379 | 0.01 | 1.49274 | 1.49387 | 1.50037 | -4.98 | 10046.82 |
| 759 | 2018.10.12 23:05 | buy | 380 | 0.01 | 1.50653 | 1.50153 | 1.50803 | ||
| 760 | 2018.10.12 23:25 | buy | 381 | 0.01 | 1.50599 | 1.50100 | 1.50750 | ||
| 761 | 2018.10.12 23:55 | buy | 382 | 0.01 | 1.50525 | 1.50023 | 1.50673 | ||
| 762 | 2018.10.15 01:01 | close | 382 | 0.01 | 1.50478 | 1.50023 | 1.50673 | -0.50 | 10046.33 |
| 763 | 2018.10.15 01:01 | close | 381 | 0.01 | 1.50481 | 1.50100 | 1.50750 | -1.05 | 10045.28 |
| 764 | 2018.10.15 01:01 | close | 380 | 0.01 | 1.50481 | 1.50153 | 1.50803 | -1.48 | 10043.80 |
| 765 | 2018.10.17 22:10 | buy | 383 | 0.01 | 1.49688 | 1.49188 | 1.49838 | ||
| 766 | 2018.10.17 22:15 | close | 383 | 0.01 | 1.49758 | 1.49188 | 1.49838 | 0.50 | 10044.30 |
| 767 | 2018.10.18 23:00 | buy | 384 | 0.01 | 1.49774 | 1.49275 | 1.49925 | ||
| 768 | 2018.10.18 23:47 | close | 384 | 0.01 | 1.49840 | 1.49275 | 1.49925 | 0.46 | 10044.76 |
| 769 | 2018.10.22 22:05 | buy | 385 | 0.01 | 1.50241 | 1.49741 | 1.50391 | ||
| 770 | 2018.10.22 23:10 | buy | 386 | 0.01 | 1.50179 | 1.49679 | 1.50329 | ||
| 771 | 2018.10.23 00:15 | close | 386 | 0.01 | 1.50202 | 1.49679 | 1.50329 | 0.06 | 10044.83 |
| 772 | 2018.10.23 00:15 | close | 385 | 0.01 | 1.50202 | 1.49741 | 1.50391 | -0.43 | 10044.40 |
| 773 | 2018.10.23 22:00 | buy | 387 | 0.01 | 1.50057 | 1.49568 | 1.50218 | ||
| 774 | 2018.10.23 22:22 | t/p | 387 | 0.01 | 1.50219 | 1.49568 | 1.50218 | 1.22 | 10045.62 |
| 775 | 2018.10.23 23:15 | buy | 388 | 0.01 | 1.50036 | 1.49534 | 1.50184 | ||
| 776 | 2018.10.24 00:15 | close | 388 | 0.01 | 1.50079 | 1.49534 | 1.50184 | 0.22 | 10045.84 |
| 777 | 2018.10.30 22:00 | buy | 389 | 0.01 | 1.48954 | 1.48453 | 1.49103 | ||
| 778 | 2018.10.30 22:40 | buy | 390 | 0.01 | 1.48886 | 1.48387 | 1.49037 | ||
| 779 | 2018.10.30 22:45 | buy | 391 | 0.01 | 1.48832 | 1.48332 | 1.48982 | ||
| 780 | 2018.10.31 01:14 | close | 391 | 0.01 | 1.48754 | 1.48332 | 1.48982 | -0.74 | 10045.10 |
| 781 | 2018.10.31 01:14 | close | 390 | 0.01 | 1.48754 | 1.48387 | 1.49037 | -1.16 | 10043.95 |
| 782 | 2018.10.31 01:14 | close | 389 | 0.01 | 1.48754 | 1.48453 | 1.49103 | -1.70 | 10042.25 |
| 783 | 2018.11.06 23:05 | buy | 392 | 0.01 | 1.49867 | 1.49367 | 1.50017 | ||
| 784 | 2018.11.06 23:29 | close | 392 | 0.01 | 1.49904 | 1.49367 | 1.50017 | 0.23 | 10042.48 |
| 785 | 2018.11.07 23:45 | buy | 393 | 0.01 | 1.49945 | 1.49446 | 1.50096 | ||
| 786 | 2018.11.07 23:50 | buy | 394 | 0.01 | 1.49830 | 1.49333 | 1.49983 | ||
| 787 | 2018.11.08 00:10 | close | 394 | 0.01 | 1.49926 | 1.49333 | 1.49983 | 0.52 | 10043.00 |
| 788 | 2018.11.08 00:11 | close | 393 | 0.01 | 1.49957 | 1.49446 | 1.50096 | -0.14 | 10042.86 |
| 789 | 2018.11.09 22:10 | buy | 395 | 0.01 | 1.49694 | 1.49194 | 1.49844 | ||
| 790 | 2018.11.09 22:25 | buy | 396 | 0.01 | 1.49632 | 1.49132 | 1.49782 | ||
| 791 | 2018.11.09 23:01 | close | 396 | 0.01 | 1.49717 | 1.49132 | 1.49782 | 0.61 | 10043.47 |
| 792 | 2018.11.09 23:01 | close | 395 | 0.01 | 1.49716 | 1.49194 | 1.49844 | 0.11 | 10043.58 |
| 793 | 2018.11.09 23:35 | buy | 397 | 0.01 | 1.49576 | 1.49076 | 1.49726 | ||
| 794 | 2018.11.12 03:13 | close | 397 | 0.01 | 1.49399 | 1.49076 | 1.49726 | -1.52 | 10042.06 |
| 795 | 2018.11.19 22:10 | buy | 398 | 0.01 | 1.50897 | 1.50397 | 1.51047 | ||
| 796 | 2018.11.19 22:31 | close | 398 | 0.01 | 1.50967 | 1.50397 | 1.51047 | 0.49 | 10042.55 |
| 797 | 2018.11.19 23:45 | buy | 399 | 0.01 | 1.50842 | 1.50341 | 1.50991 | ||
| 798 | 2018.11.20 01:00 | close | 399 | 0.01 | 1.50838 | 1.50341 | 1.50991 | -0.16 | 10042.39 |
| 799 | 2018.11.21 22:50 | buy | 400 | 0.01 | 1.50751 | 1.50251 | 1.50901 | ||
| 800 | 2018.11.21 23:30 | buy | 401 | 0.01 | 1.50669 | 1.50174 | 1.50824 | ||
| 801 | 2018.11.22 00:31 | close | 401 | 0.01 | 1.50673 | 1.50174 | 1.50824 | -0.20 | 10042.19 |
| 802 | 2018.11.22 01:00 | close | 400 | 0.01 | 1.50674 | 1.50251 | 1.50901 | -0.84 | 10041.35 |
| 803 | 2018.12.05 23:20 | buy | 402 | 0.01 | 1.51643 | 1.51139 | 1.51789 | ||
| 804 | 2018.12.05 23:40 | buy | 403 | 0.01 | 1.51517 | 1.51017 | 1.51667 | ||
| 805 | 2018.12.06 00:52 | close | 403 | 0.01 | 1.51596 | 1.51017 | 1.51667 | 0.39 | 10041.74 |
| 806 | 2018.12.06 00:52 | close | 402 | 0.01 | 1.51584 | 1.51139 | 1.51789 | -0.70 | 10041.03 |
| 807 | 2018.12.06 22:40 | buy | 404 | 0.01 | 1.52114 | 1.51614 | 1.52264 | ||
| 808 | 2018.12.06 23:12 | t/p | 404 | 0.01 | 1.52264 | 1.51614 | 1.52264 | 1.13 | 10042.16 |
| 809 | 2018.12.18 23:25 | buy | 405 | 0.01 | 1.52916 | 1.52416 | 1.53066 | ||
| 810 | 2018.12.19 00:14 | t/p | 405 | 0.01 | 1.53065 | 1.52416 | 1.53066 | 1.06 | 10043.23 |
| 811 | 2018.12.20 23:15 | buy | 406 | 0.01 | 1.54495 | 1.53995 | 1.54645 | ||
| 812 | 2018.12.21 00:44 | close | 406 | 0.01 | 1.54566 | 1.53995 | 1.54645 | 0.44 | 10043.67 |
| 813 | 2018.12.27 22:35 | buy | 407 | 0.01 | 1.55793 | 1.55295 | 1.55945 | ||
| 814 | 2018.12.27 22:45 | buy | 408 | 0.01 | 1.55660 | 1.55169 | 1.55819 | ||
| 815 | 2018.12.27 22:54 | t/p | 408 | 0.01 | 1.55819 | 1.55169 | 1.55819 | 1.20 | 10044.87 |
| 816 | 2018.12.27 23:05 | buy | 409 | 0.01 | 1.55727 | 1.55228 | 1.55878 | ||
| 817 | 2018.12.27 23:15 | buy | 410 | 0.01 | 1.55676 | 1.55164 | 1.55814 | ||
| 818 | 2018.12.28 01:00 | close | 410 | 0.01 | 1.55628 | 1.55164 | 1.55814 | -0.50 | 10044.37 |
| 819 | 2018.12.28 01:05 | close | 409 | 0.01 | 1.55658 | 1.55228 | 1.55878 | -0.66 | 10043.71 |
| 820 | 2018.12.28 01:05 | close | 407 | 0.01 | 1.55658 | 1.55295 | 1.55945 | -1.18 | 10042.54 |
| 821 | 2019.01.04 23:30 | buy | 411 | 0.01 | 1.52615 | 1.52115 | 1.52765 | ||
| 822 | 2019.01.04 23:40 | buy | 412 | 0.01 | 1.52550 | 1.52050 | 1.52700 | ||
| 823 | 2019.01.04 23:55 | buy | 413 | 0.01 | 1.52450 | 1.51950 | 1.52600 | ||
| 824 | 2019.01.07 00:22 | close | 413 | 0.01 | 1.52596 | 1.51950 | 1.52600 | 1.04 | 10043.58 |
| 825 | 2019.01.07 00:22 | close | 412 | 0.01 | 1.52596 | 1.52050 | 1.52700 | 0.25 | 10043.83 |
| 826 | 2019.01.07 00:22 | close | 411 | 0.01 | 1.52596 | 1.52115 | 1.52765 | -0.27 | 10043.57 |
| 827 | 2019.01.08 22:20 | buy | 414 | 0.01 | 1.51897 | 1.51397 | 1.52047 | ||
| 828 | 2019.01.08 23:29 | close | 414 | 0.01 | 1.51922 | 1.51397 | 1.52047 | 0.13 | 10043.70 |
| 829 | 2019.01.11 23:30 | buy | 415 | 0.01 | 1.52064 | 1.51563 | 1.52213 | ||
| 830 | 2019.01.11 23:53 | close | 415 | 0.01 | 1.52099 | 1.51563 | 1.52213 | 0.21 | 10043.91 |
| 831 | 2019.01.16 22:30 | buy | 416 | 0.01 | 1.50949 | 1.50449 | 1.51099 | ||
| 832 | 2019.01.16 22:36 | close | 416 | 0.01 | 1.51002 | 1.50449 | 1.51099 | 0.36 | 10044.27 |
| 833 | 2019.01.23 22:45 | buy | 417 | 0.01 | 1.51889 | 1.51389 | 1.52039 | ||
| 834 | 2019.01.23 23:22 | close | 417 | 0.01 | 1.51918 | 1.51389 | 1.52039 | 0.17 | 10044.44 |
| 835 | 2019.01.25 22:05 | buy | 418 | 0.01 | 1.50954 | 1.50454 | 1.51104 | ||
| 836 | 2019.01.25 23:40 | buy | 419 | 0.01 | 1.50873 | 1.50372 | 1.51022 | ||
| 837 | 2019.01.25 23:50 | buy | 420 | 0.01 | 1.50812 | 1.50313 | 1.50963 | ||
| 838 | 2019.01.28 00:32 | close | 420 | 0.01 | 1.50858 | 1.50313 | 1.50963 | 0.24 | 10044.68 |
| 839 | 2019.01.28 00:32 | close | 419 | 0.01 | 1.50858 | 1.50372 | 1.51022 | -0.24 | 10044.44 |
| 840 | 2019.01.28 00:32 | close | 418 | 0.01 | 1.50858 | 1.50454 | 1.51104 | -0.88 | 10043.56 |
| 841 | 2019.01.28 22:10 | buy | 421 | 0.01 | 1.51477 | 1.50977 | 1.51627 | ||
| 842 | 2019.01.28 23:30 | close | 421 | 0.01 | 1.51460 | 1.50977 | 1.51627 | -0.19 | 10043.37 |
| 843 | 2019.01.31 23:55 | buy | 422 | 0.01 | 1.50215 | 1.49712 | 1.50362 | ||
| 844 | 2019.02.01 00:15 | close | 422 | 0.01 | 1.50290 | 1.49712 | 1.50362 | 0.48 | 10043.86 |
| 845 | 2019.02.04 22:00 | buy | 423 | 0.01 | 1.50036 | 1.49527 | 1.50177 | ||
| 846 | 2019.02.04 22:55 | buy | 424 | 0.01 | 1.49962 | 1.49468 | 1.50118 | ||
| 847 | 2019.02.04 23:27 | close | 424 | 0.01 | 1.50031 | 1.49468 | 1.50118 | 0.49 | 10044.35 |
| 848 | 2019.02.04 23:27 | close | 423 | 0.01 | 1.50031 | 1.49527 | 1.50177 | -0.10 | 10044.25 |
| 849 | 2019.02.05 22:40 | buy | 425 | 0.01 | 1.49816 | 1.49322 | 1.49972 | ||
| 850 | 2019.02.05 23:00 | close | 425 | 0.01 | 1.49883 | 1.49322 | 1.49972 | 0.47 | 10044.72 |
| 851 | 2019.02.05 23:40 | buy | 426 | 0.01 | 1.49752 | 1.49252 | 1.49902 | ||
| 852 | 2019.02.06 00:54 | close | 426 | 0.01 | 1.49772 | 1.49252 | 1.49902 | 0.04 | 10044.76 |
| 853 | 2019.02.07 23:30 | buy | 427 | 0.01 | 1.50864 | 1.50357 | 1.51007 | ||
| 854 | 2019.02.08 00:21 | close | 427 | 0.01 | 1.50884 | 1.50357 | 1.51007 | 0.04 | 10044.80 |
| 855 | 2019.02.12 23:55 | buy | 428 | 0.01 | 1.49933 | 1.49429 | 1.50079 | ||
| 856 | 2019.02.13 01:01 | close | 428 | 0.01 | 1.49958 | 1.49429 | 1.50079 | 0.08 | 10044.88 |
| 857 | 2019.02.20 22:00 | buy | 429 | 0.01 | 1.49316 | 1.48813 | 1.49463 | ||
| 858 | 2019.02.20 22:50 | close | 429 | 0.01 | 1.49400 | 1.48813 | 1.49463 | 0.60 | 10045.48 |
| 859 | 2019.02.22 22:00 | buy | 430 | 0.01 | 1.48966 | 1.48457 | 1.49107 | ||
| 860 | 2019.02.22 23:07 | close | 430 | 0.01 | 1.48982 | 1.48457 | 1.49107 | 0.06 | 10045.54 |
| 861 | 2019.03.07 22:05 | buy | 431 | 0.01 | 1.50500 | 1.50000 | 1.50650 | ||
| 862 | 2019.03.07 23:49 | close | 431 | 0.01 | 1.50568 | 1.50000 | 1.50650 | 0.48 | 10046.02 |
| 863 | 2019.03.08 22:25 | buy | 432 | 0.01 | 1.50680 | 1.50180 | 1.50830 | ||
| 864 | 2019.03.08 22:45 | buy | 433 | 0.01 | 1.50595 | 1.50095 | 1.50745 | ||
| 865 | 2019.03.08 23:40 | close | 433 | 0.01 | 1.50663 | 1.50095 | 1.50745 | 0.48 | 10046.50 |
| 866 | 2019.03.08 23:40 | close | 432 | 0.01 | 1.50663 | 1.50180 | 1.50830 | -0.19 | 10046.31 |
| 867 | 2019.03.11 23:25 | buy | 434 | 0.01 | 1.50655 | 1.50155 | 1.50805 | ||
| 868 | 2019.03.12 00:56 | close | 434 | 0.01 | 1.50665 | 1.50155 | 1.50805 | -0.05 | 10046.27 |
| 869 | 2019.03.12 23:05 | buy | 435 | 0.01 | 1.50897 | 1.50397 | 1.51047 | ||
| 870 | 2019.03.12 23:30 | buy | 436 | 0.01 | 1.50824 | 1.50325 | 1.50975 | ||
| 871 | 2019.03.12 23:55 | buy | 437 | 0.01 | 1.50717 | 1.50209 | 1.50859 | ||
| 872 | 2019.03.13 01:43 | close | 437 | 0.01 | 1.50748 | 1.50209 | 1.50859 | 0.12 | 10046.39 |
| 873 | 2019.03.13 01:43 | close | 436 | 0.01 | 1.50748 | 1.50325 | 1.50975 | -0.72 | 10045.67 |
| 874 | 2019.03.13 01:43 | close | 435 | 0.01 | 1.50748 | 1.50397 | 1.51047 | -1.30 | 10044.38 |
| 875 | 2019.03.18 23:35 | buy | 438 | 0.01 | 1.51261 | 1.50761 | 1.51411 | ||
| 876 | 2019.03.18 23:50 | buy | 439 | 0.01 | 1.51197 | 1.50698 | 1.51348 | ||
| 877 | 2019.03.19 01:10 | close | 439 | 0.01 | 1.51206 | 1.50698 | 1.51348 | -0.05 | 10044.33 |
| 878 | 2019.03.19 01:10 | close | 438 | 0.01 | 1.51206 | 1.50761 | 1.51411 | -0.55 | 10043.78 |
| 879 | 2019.03.25 23:00 | buy | 440 | 0.01 | 1.51635 | 1.51135 | 1.51785 | ||
| 880 | 2019.03.26 00:26 | close | 440 | 0.01 | 1.51675 | 1.51135 | 1.51785 | 0.20 | 10043.98 |
| 881 | 2019.03.26 23:30 | buy | 441 | 0.01 | 1.50815 | 1.50315 | 1.50965 | ||
| 882 | 2019.03.27 00:44 | close | 441 | 0.01 | 1.50811 | 1.50315 | 1.50965 | -0.15 | 10043.84 |
| 883 | 2019.03.27 22:15 | buy | 442 | 0.01 | 1.50865 | 1.50362 | 1.51012 | ||
| 884 | 2019.03.27 23:15 | buy | 443 | 0.01 | 1.50814 | 1.50312 | 1.50962 | ||
| 885 | 2019.03.27 23:25 | buy | 444 | 0.01 | 1.50756 | 1.50256 | 1.50906 | ||
| 886 | 2019.03.27 23:54 | close | 444 | 0.01 | 1.50821 | 1.50256 | 1.50906 | 0.46 | 10044.30 |
| 887 | 2019.03.27 23:54 | close | 443 | 0.01 | 1.50821 | 1.50312 | 1.50962 | 0.00 | 10044.30 |
| 888 | 2019.03.27 23:54 | close | 442 | 0.01 | 1.50821 | 1.50362 | 1.51012 | -0.41 | 10043.89 |
| 889 | 2019.03.29 22:00 | buy | 445 | 0.01 | 1.49751 | 1.49254 | 1.49904 | ||
| 890 | 2019.03.29 22:32 | close | 445 | 0.01 | 1.49886 | 1.49254 | 1.49904 | 1.01 | 10044.90 |
| 891 | 2019.04.02 23:10 | buy | 446 | 0.01 | 1.49350 | 1.48850 | 1.49500 | ||
| 892 | 2019.04.02 23:51 | close | 446 | 0.01 | 1.49400 | 1.48850 | 1.49500 | 0.33 | 10045.23 |
| 893 | 2019.04.05 23:50 | buy | 447 | 0.01 | 1.50085 | 1.49585 | 1.50235 | ||
| 894 | 2019.04.08 00:00 | close | 447 | 0.01 | 1.50116 | 1.49585 | 1.50235 | 0.13 | 10045.36 |
| 895 | 2019.04.15 23:30 | buy | 448 | 0.01 | 1.51092 | 1.50592 | 1.51242 | ||
| 896 | 2019.04.15 23:45 | close | 448 | 0.01 | 1.51129 | 1.50592 | 1.51242 | 0.24 | 10045.60 |
| 897 | 2019.04.16 23:10 | buy | 449 | 0.01 | 1.50695 | 1.50195 | 1.50845 | ||
| 898 | 2019.04.16 23:45 | buy | 450 | 0.01 | 1.50637 | 1.50135 | 1.50785 | ||
| 899 | 2019.04.17 00:10 | close | 450 | 0.01 | 1.50678 | 1.50135 | 1.50785 | 0.21 | 10045.81 |
| 900 | 2019.04.17 00:10 | close | 449 | 0.01 | 1.50678 | 1.50195 | 1.50845 | -0.25 | 10045.56 |
| 901 | 2019.04.25 22:00 | buy | 451 | 0.01 | 1.50062 | 1.49563 | 1.50213 | ||
| 902 | 2019.04.25 22:17 | close | 451 | 0.01 | 1.50169 | 1.49563 | 1.50213 | 0.79 | 10046.35 |
| 903 | 2019.04.26 22:50 | buy | 452 | 0.01 | 1.50069 | 1.49569 | 1.50219 | ||
| 904 | 2019.04.26 23:10 | close | 452 | 0.01 | 1.50102 | 1.49569 | 1.50219 | 0.20 | 10046.55 |
| 905 | 2019.04.26 23:20 | buy | 453 | 0.01 | 1.50057 | 1.49557 | 1.50207 | ||
| 906 | 2019.04.26 23:29 | close | 453 | 0.01 | 1.50098 | 1.49557 | 1.50207 | 0.27 | 10046.82 |
| 907 | 2019.04.26 23:55 | buy | 454 | 0.01 | 1.50065 | 1.49561 | 1.50211 | ||
| 908 | 2019.04.29 00:41 | close | 454 | 0.01 | 1.50069 | 1.49561 | 1.50211 | -0.09 | 10046.74 |
| 909 | 2019.05.01 22:25 | buy | 455 | 0.01 | 1.50524 | 1.50025 | 1.50675 | ||
| 910 | 2019.05.01 23:25 | buy | 456 | 0.01 | 1.50473 | 1.49973 | 1.50623 | ||
| 911 | 2019.05.01 23:40 | buy | 457 | 0.01 | 1.50399 | 1.49897 | 1.50547 | ||
| 912 | 2019.05.02 00:00 | close | 457 | 0.01 | 1.50516 | 1.49897 | 1.50547 | 0.69 | 10047.43 |
| 913 | 2019.05.02 00:00 | close | 456 | 0.01 | 1.50516 | 1.49973 | 1.50623 | 0.11 | 10047.53 |
| 914 | 2019.05.02 00:00 | close | 455 | 0.01 | 1.50516 | 1.50025 | 1.50675 | -0.30 | 10047.23 |
| 915 | 2019.05.06 22:10 | buy | 458 | 0.01 | 1.50541 | 1.50041 | 1.50691 | ||
| 916 | 2019.05.06 23:20 | close | 458 | 0.01 | 1.50571 | 1.50041 | 1.50691 | 0.18 | 10047.41 |
| 917 | 2019.05.14 22:10 | buy | 459 | 0.01 | 1.50900 | 1.50400 | 1.51050 | ||
| 918 | 2019.05.14 22:33 | close | 459 | 0.01 | 1.50931 | 1.50400 | 1.51050 | 0.19 | 10047.60 |
| 919 | 2019.05.14 23:10 | buy | 460 | 0.01 | 1.50885 | 1.50384 | 1.51034 | ||
| 920 | 2019.05.15 00:24 | close | 460 | 0.01 | 1.50877 | 1.50384 | 1.51034 | -0.19 | 10047.41 |
| 921 | 2019.05.20 22:20 | buy | 461 | 0.01 | 1.49964 | 1.49464 | 1.50114 | ||
| 922 | 2019.05.21 00:10 | close | 461 | 0.01 | 1.49949 | 1.49464 | 1.50114 | -0.24 | 10047.18 |
| 923 | 2019.05.21 22:00 | buy | 462 | 0.01 | 1.49540 | 1.49040 | 1.49690 | ||
| 924 | 2019.05.21 22:45 | close | 462 | 0.01 | 1.49632 | 1.49040 | 1.49690 | 0.67 | 10047.85 |
| 925 | 2019.05.30 23:25 | buy | 463 | 0.01 | 1.50309 | 1.49809 | 1.50459 | ||
| 926 | 2019.05.30 23:55 | buy | 464 | 0.01 | 1.50256 | 1.49756 | 1.50406 | ||
| 927 | 2019.05.31 00:15 | close | 464 | 0.01 | 1.50316 | 1.49756 | 1.50406 | 0.35 | 10048.20 |
| 928 | 2019.05.31 00:15 | close | 463 | 0.01 | 1.50316 | 1.49809 | 1.50459 | -0.07 | 10048.13 |
| 929 | 2019.06.05 23:30 | buy | 465 | 0.01 | 1.50612 | 1.50112 | 1.50762 | ||
| 930 | 2019.06.06 00:15 | close | 465 | 0.01 | 1.50617 | 1.50112 | 1.50762 | -0.19 | 10047.94 |
| 931 | 2019.06.07 22:25 | buy | 466 | 0.01 | 1.50357 | 1.49857 | 1.50507 | ||
| 932 | 2019.06.07 22:35 | close | 466 | 0.01 | 1.50420 | 1.49857 | 1.50507 | 0.44 | 10048.38 |
| 933 | 2019.06.11 23:45 | buy | 467 | 0.01 | 1.50449 | 1.49947 | 1.50597 | ||
| 934 | 2019.06.12 00:04 | close | 467 | 0.01 | 1.50486 | 1.49947 | 1.50597 | 0.18 | 10048.56 |
| 935 | 2019.06.18 22:05 | buy | 468 | 0.01 | 1.49797 | 1.49296 | 1.49946 | ||
| 936 | 2019.06.18 22:25 | close | 468 | 0.01 | 1.49832 | 1.49296 | 1.49946 | 0.22 | 10048.78 |
| 937 | 2019.06.19 22:00 | buy | 469 | 0.01 | 1.49469 | 1.48968 | 1.49618 | ||
| 938 | 2019.06.19 22:20 | buy | 470 | 0.01 | 1.49390 | 1.48887 | 1.49537 | ||
| 939 | 2019.06.19 22:40 | buy | 471 | 0.01 | 1.49329 | 1.48831 | 1.49481 | ||
| 940 | 2019.06.20 01:00 | close | 471 | 0.01 | 1.49143 | 1.48831 | 1.49481 | -1.70 | 10047.08 |
| 941 | 2019.06.20 01:00 | close | 470 | 0.01 | 1.49143 | 1.48887 | 1.49537 | -2.18 | 10044.90 |
| 942 | 2019.06.20 01:00 | close | 469 | 0.01 | 1.49145 | 1.48968 | 1.49618 | -2.80 | 10042.10 |
| 943 | 2019.06.25 22:45 | buy | 472 | 0.01 | 1.49796 | 1.49296 | 1.49946 | ||
| 944 | 2019.06.25 23:15 | buy | 473 | 0.01 | 1.49734 | 1.49236 | 1.49886 | ||
| 945 | 2019.06.25 23:40 | buy | 474 | 0.01 | 1.49660 | 1.49160 | 1.49810 | ||
| 946 | 2019.06.26 00:21 | close | 474 | 0.01 | 1.49741 | 1.49160 | 1.49810 | 0.52 | 10042.62 |
| 947 | 2019.06.26 00:21 | close | 473 | 0.01 | 1.49741 | 1.49236 | 1.49886 | -0.07 | 10042.55 |
| 948 | 2019.06.26 00:21 | close | 472 | 0.01 | 1.49740 | 1.49296 | 1.49946 | -0.57 | 10041.99 |
| 949 | 2019.06.26 23:00 | buy | 475 | 0.01 | 1.49106 | 1.48606 | 1.49256 | ||
| 950 | 2019.06.26 23:24 | close | 475 | 0.01 | 1.49153 | 1.48606 | 1.49256 | 0.32 | 10042.31 |
| 951 | 2019.07.03 23:10 | buy | 476 | 0.01 | 1.47337 | 1.46837 | 1.47487 | ||
| 952 | 2019.07.04 00:25 | close | 476 | 0.01 | 1.47320 | 1.46837 | 1.47487 | -0.36 | 10041.94 |
| 953 | 2019.07.04 23:30 | buy | 477 | 0.01 | 1.47298 | 1.46798 | 1.47448 | ||
| 954 | 2019.07.05 00:35 | close | 477 | 0.01 | 1.47304 | 1.46798 | 1.47448 | -0.07 | 10041.88 |
| 955 | 2019.07.05 22:50 | buy | 478 | 0.01 | 1.46770 | 1.46267 | 1.46917 | ||
| 956 | 2019.07.05 23:40 | buy | 479 | 0.01 | 1.46717 | 1.46217 | 1.46867 | ||
| 957 | 2019.07.08 00:20 | close | 479 | 0.01 | 1.46745 | 1.46217 | 1.46867 | 0.11 | 10041.99 |
| 958 | 2019.07.08 00:20 | close | 478 | 0.01 | 1.46745 | 1.46267 | 1.46917 | -0.31 | 10041.68 |
| 959 | 2019.07.10 22:00 | buy | 480 | 0.01 | 1.47068 | 1.46568 | 1.47218 | ||
| 960 | 2019.07.10 22:29 | close | 480 | 0.01 | 1.47159 | 1.46568 | 1.47218 | 0.66 | 10042.34 |
| 961 | 2019.07.11 22:50 | buy | 481 | 0.01 | 1.47064 | 1.46564 | 1.47214 | ||
| 962 | 2019.07.11 23:00 | buy | 482 | 0.01 | 1.46998 | 1.46498 | 1.47148 | ||
| 963 | 2019.07.11 23:58 | close | 482 | 0.01 | 1.47067 | 1.46498 | 1.47148 | 0.48 | 10042.82 |
| 964 | 2019.07.11 23:58 | close | 481 | 0.01 | 1.47067 | 1.46564 | 1.47214 | -0.04 | 10042.78 |
| 965 | 2019.07.19 22:00 | buy | 483 | 0.01 | 1.46532 | 1.46043 | 1.46693 | ||
| 966 | 2019.07.19 22:45 | buy | 484 | 0.01 | 1.46475 | 1.45975 | 1.46625 | ||
| 967 | 2019.07.19 23:11 | close | 484 | 0.01 | 1.46550 | 1.45975 | 1.46625 | 0.53 | 10043.31 |
| 968 | 2019.07.19 23:11 | close | 483 | 0.01 | 1.46550 | 1.46043 | 1.46693 | 0.08 | 10043.39 |
| 969 | 2019.07.19 23:40 | buy | 485 | 0.01 | 1.46434 | 1.45936 | 1.46586 | ||
| 970 | 2019.07.19 23:54 | close | 485 | 0.01 | 1.46507 | 1.45936 | 1.46586 | 0.52 | 10043.91 |
| 971 | 2019.07.22 22:10 | buy | 486 | 0.01 | 1.46982 | 1.46482 | 1.47132 | ||
| 972 | 2019.07.22 22:15 | close | 486 | 0.01 | 1.47020 | 1.46482 | 1.47132 | 0.24 | 10044.15 |
| 973 | 2019.07.22 22:35 | buy | 487 | 0.01 | 1.46973 | 1.46473 | 1.47123 | ||
| 974 | 2019.07.22 23:19 | close | 487 | 0.01 | 1.46990 | 1.46473 | 1.47123 | 0.08 | 10044.23 |
| 975 | 2019.07.26 22:55 | buy | 488 | 0.01 | 1.46522 | 1.46022 | 1.46672 | ||
| 976 | 2019.07.26 23:16 | close | 488 | 0.01 | 1.46570 | 1.46022 | 1.46672 | 0.32 | 10044.55 |
| 977 | 2019.07.30 23:15 | buy | 489 | 0.01 | 1.46671 | 1.46171 | 1.46821 | ||
| 978 | 2019.07.30 23:52 | close | 489 | 0.01 | 1.46694 | 1.46171 | 1.46821 | 0.12 | 10044.67 |
| 979 | 2019.08.02 23:25 | buy | 490 | 0.01 | 1.46729 | 1.46229 | 1.46879 | ||
| 980 | 2019.08.02 23:45 | buy | 491 | 0.01 | 1.46661 | 1.46163 | 1.46813 | ||
| 981 | 2019.08.05 00:01 | close | 491 | 0.01 | 1.46724 | 1.46163 | 1.46813 | 0.38 | 10045.06 |
| 982 | 2019.08.05 00:01 | close | 490 | 0.01 | 1.46724 | 1.46229 | 1.46879 | -0.16 | 10044.90 |
| 983 | 2019.08.07 22:05 | buy | 492 | 0.01 | 1.49321 | 1.48821 | 1.49471 | ||
| 984 | 2019.08.07 22:25 | buy | 493 | 0.01 | 1.49257 | 1.48757 | 1.49407 | ||
| 985 | 2019.08.07 22:40 | buy | 494 | 0.01 | 1.48995 | 1.48494 | 1.49144 | ||
| 986 | 2019.08.08 00:12 | close | 494 | 0.01 | 1.49053 | 1.48494 | 1.49144 | 0.22 | 10045.12 |
| 987 | 2019.08.08 00:12 | close | 493 | 0.01 | 1.49053 | 1.48757 | 1.49407 | -1.85 | 10043.26 |
| 988 | 2019.08.08 00:12 | close | 492 | 0.01 | 1.49053 | 1.48821 | 1.49471 | -2.36 | 10040.90 |
| 989 | 2019.08.08 23:15 | buy | 495 | 0.01 | 1.47897 | 1.47396 | 1.48046 | ||
| 990 | 2019.08.09 00:12 | close | 495 | 0.01 | 1.47961 | 1.47396 | 1.48046 | 0.39 | 10041.30 |
| 991 | 2019.08.09 22:05 | buy | 496 | 0.01 | 1.47959 | 1.47459 | 1.48109 | ||
| 992 | 2019.08.09 22:58 | close | 496 | 0.01 | 1.47986 | 1.47459 | 1.48109 | 0.15 | 10041.45 |
| 993 | 2019.08.16 22:10 | buy | 497 | 0.01 | 1.47180 | 1.46680 | 1.47330 | ||
| 994 | 2019.08.16 22:49 | close | 497 | 0.01 | 1.47233 | 1.46680 | 1.47330 | 0.36 | 10041.81 |
| 995 | 2019.08.21 22:25 | buy | 498 | 0.01 | 1.47272 | 1.46772 | 1.47422 | ||
| 996 | 2019.08.21 22:31 | close | 498 | 0.01 | 1.47328 | 1.46772 | 1.47422 | 0.38 | 10042.19 |
| 997 | 2019.08.23 23:30 | buy | 499 | 0.01 | 1.48039 | 1.47540 | 1.48190 | ||
| 998 | 2019.08.23 23:35 | buy | 500 | 0.01 | 1.47986 | 1.47487 | 1.48137 | ||
| 999 | 2019.08.26 00:00 | t/p | 499 | 0.01 | 1.48213 | 1.47540 | 1.48190 | 1.26 | 10043.45 |
| 1000 | 2019.08.26 00:00 | t/p | 500 | 0.01 | 1.48213 | 1.47487 | 1.48137 | 1.68 | 10045.13 |
| 1001 | 2019.09.05 22:00 | buy | 501 | 0.01 | 1.46057 | 1.45557 | 1.46207 | ||
| 1002 | 2019.09.05 23:30 | buy | 502 | 0.01 | 1.45988 | 1.45487 | 1.46137 | ||
| 1003 | 2019.09.06 00:20 | close | 502 | 0.01 | 1.46021 | 1.45487 | 1.46137 | 0.15 | 10045.28 |
| 1004 | 2019.09.06 00:20 | close | 501 | 0.01 | 1.46000 | 1.45557 | 1.46207 | -0.57 | 10044.72 |
| 1005 | 2019.09.18 22:20 | buy | 503 | 0.01 | 1.46587 | 1.46086 | 1.46736 | ||
| 1006 | 2019.09.18 22:25 | buy | 504 | 0.01 | 1.46519 | 1.46020 | 1.46670 | ||
| 1007 | 2019.09.18 23:44 | close | 504 | 0.01 | 1.46597 | 1.46020 | 1.46670 | 0.55 | 10045.27 |
| 1008 | 2019.09.18 23:44 | close | 503 | 0.01 | 1.46597 | 1.46086 | 1.46736 | 0.01 | 10045.28 |
| 1009 | 2019.09.26 22:35 | buy | 505 | 0.01 | 1.44812 | 1.44312 | 1.44962 | ||
| 1010 | 2019.09.26 22:53 | close | 505 | 0.01 | 1.44924 | 1.44312 | 1.44962 | 0.82 | 10046.10 |
| 1011 | 2019.09.27 23:35 | buy | 506 | 0.01 | 1.44866 | 1.44366 | 1.45016 | ||
| 1012 | 2019.09.30 01:05 | close | 506 | 0.01 | 1.44832 | 1.44366 | 1.45016 | -0.39 | 10045.71 |
| 1013 | 2019.09.30 22:05 | buy | 507 | 0.01 | 1.44307 | 1.43808 | 1.44458 | ||
| 1014 | 2019.09.30 22:35 | close | 507 | 0.01 | 1.44333 | 1.43808 | 1.44458 | 0.14 | 10045.85 |
| 1015 | 2019.10.01 22:05 | buy | 508 | 0.01 | 1.44465 | 1.43965 | 1.44615 | ||
| 1016 | 2019.10.01 22:19 | close | 508 | 0.01 | 1.44523 | 1.43965 | 1.44615 | 0.40 | 10046.25 |
| 1017 | 2019.10.03 22:00 | buy | 509 | 0.01 | 1.46256 | 1.45756 | 1.46406 | ||
| 1018 | 2019.10.03 22:26 | close | 509 | 0.01 | 1.46315 | 1.45756 | 1.46406 | 0.40 | 10046.65 |
| 1019 | 2019.10.04 22:55 | buy | 510 | 0.01 | 1.46179 | 1.45682 | 1.46332 | ||
| 1020 | 2019.10.04 23:50 | buy | 511 | 0.01 | 1.46117 | 1.45617 | 1.46267 | ||
| 1021 | 2019.10.07 00:00 | t/p | 511 | 0.01 | 1.46300 | 1.45617 | 1.46267 | 1.32 | 10047.97 |
| 1022 | 2019.10.07 00:00 | close | 510 | 0.01 | 1.46300 | 1.45682 | 1.46332 | 0.83 | 10048.80 |
| 1023 | 2019.10.07 22:30 | buy | 512 | 0.01 | 1.45991 | 1.45491 | 1.46141 | ||
| 1024 | 2019.10.07 22:52 | close | 512 | 0.01 | 1.46053 | 1.45491 | 1.46141 | 0.43 | 10049.23 |
| 1025 | 2019.10.21 22:10 | buy | 513 | 0.01 | 1.45843 | 1.45343 | 1.45993 | ||
| 1026 | 2019.10.21 23:05 | close | 513 | 0.01 | 1.45889 | 1.45343 | 1.45993 | 0.30 | 10049.53 |
| 1027 | 2019.10.22 23:50 | buy | 514 | 0.01 | 1.45632 | 1.45132 | 1.45782 | ||
| 1028 | 2019.10.23 00:06 | close | 514 | 0.01 | 1.45716 | 1.45132 | 1.45782 | 0.54 | 10050.08 |
| 1029 | 2019.10.24 22:40 | buy | 515 | 0.01 | 1.45190 | 1.44690 | 1.45340 | ||
| 1030 | 2019.10.24 23:00 | buy | 516 | 0.01 | 1.45102 | 1.44602 | 1.45252 | ||
| 1031 | 2019.10.24 23:26 | close | 516 | 0.01 | 1.45172 | 1.44602 | 1.45252 | 0.50 | 10050.58 |
| 1032 | 2019.10.24 23:26 | close | 515 | 0.01 | 1.45172 | 1.44690 | 1.45340 | -0.20 | 10050.38 |
| 1033 | 2019.10.25 23:05 | buy | 517 | 0.01 | 1.44680 | 1.44180 | 1.44830 | ||
| 1034 | 2019.10.25 23:14 | close | 517 | 0.01 | 1.44723 | 1.44180 | 1.44830 | 0.28 | 10050.66 |
| 1035 | 2019.11.04 22:00 | buy | 518 | 0.01 | 1.46316 | 1.45818 | 1.46468 | ||
| 1036 | 2019.11.04 22:41 | close | 518 | 0.01 | 1.46372 | 1.45818 | 1.46468 | 0.38 | 10051.04 |
| 1037 | 2019.11.15 23:55 | buy | 519 | 0.01 | 1.46155 | 1.45655 | 1.46305 | ||
| 1038 | 2019.11.18 01:01 | close | 519 | 0.01 | 1.46154 | 1.45655 | 1.46305 | -0.13 | 10050.91 |
| 1039 | 2019.11.18 22:55 | buy | 520 | 0.01 | 1.46261 | 1.45761 | 1.46411 | ||
| 1040 | 2019.11.18 23:55 | buy | 521 | 0.01 | 1.46203 | 1.45704 | 1.46354 | ||
| 1041 | 2019.11.19 00:01 | t/p | 520 | 0.01 | 1.46123 | 1.45761 | 1.46411 | -1.22 | 10049.69 |
| 1042 | 2019.11.19 00:01 | t/p | 521 | 0.01 | 1.46123 | 1.45704 | 1.46354 | -0.76 | 10048.94 |
| 1043 | 2019.11.20 23:50 | buy | 522 | 0.01 | 1.47292 | 1.46792 | 1.47442 | ||
| 1044 | 2019.11.21 00:00 | close | 522 | 0.01 | 1.47320 | 1.46792 | 1.47442 | -0.01 | 10048.92 |
| 1045 | 2019.11.27 23:55 | buy | 523 | 0.01 | 1.46087 | 1.45589 | 1.46239 | ||
| 1046 | 2019.11.28 00:01 | close | 523 | 0.01 | 1.46166 | 1.45589 | 1.46239 | 0.39 | 10049.31 |
| 1047 | 2019.11.29 22:00 | buy | 524 | 0.01 | 1.46239 | 1.45742 | 1.46392 | ||
| 1048 | 2019.11.29 22:20 | close | 524 | 0.01 | 1.46329 | 1.45742 | 1.46392 | 0.65 | 10049.96 |
| 1049 | 2019.12.03 22:25 | buy | 525 | 0.01 | 1.47351 | 1.46851 | 1.47501 | ||
| 1050 | 2019.12.04 00:14 | close | 525 | 0.01 | 1.47334 | 1.46851 | 1.47501 | -0.25 | 10049.71 |
| 1051 | 2019.12.13 23:45 | buy | 526 | 0.01 | 1.46483 | 1.45981 | 1.46631 | ||
| 1052 | 2019.12.16 00:00 | close | 526 | 0.01 | 1.46570 | 1.45981 | 1.46631 | 0.57 | 10050.29 |
| 1053 | 2019.12.19 23:55 | buy | 527 | 0.01 | 1.45920 | 1.45420 | 1.46070 | ||
| 1054 | 2019.12.20 00:00 | close | 527 | 0.01 | 1.45966 | 1.45420 | 1.46070 | 0.24 | 10050.53 |
| 1055 | 2019.12.20 23:35 | buy | 528 | 0.01 | 1.45681 | 1.45187 | 1.45837 | ||
| 1056 | 2019.12.23 00:39 | close | 528 | 0.01 | 1.45693 | 1.45187 | 1.45837 | -0.02 | 10050.51 |
| 1057 | 2019.12.26 22:00 | buy | 529 | 0.01 | 1.45509 | 1.45009 | 1.45659 | ||
| 1058 | 2019.12.26 23:40 | buy | 530 | 0.01 | 1.45456 | 1.44956 | 1.45606 | ||
| 1059 | 2019.12.27 00:00 | close | 530 | 0.01 | 1.45576 | 1.44956 | 1.45606 | 0.83 | 10051.35 |
| 1060 | 2019.12.27 00:00 | close | 529 | 0.01 | 1.45501 | 1.45009 | 1.45659 | -0.18 | 10051.17 |
| 1061 | 2020.01.03 23:00 | buy | 531 | 0.01 | 1.44982 | 1.44483 | 1.45133 | ||
| 1062 | 2020.01.03 23:31 | close | 531 | 0.01 | 1.45020 | 1.44483 | 1.45133 | 0.24 | 10051.41 |
| 1063 | 2020.01.08 22:05 | buy | 532 | 0.01 | 1.44741 | 1.44243 | 1.44893 | ||
| 1064 | 2020.01.08 22:47 | close | 532 | 0.01 | 1.44781 | 1.44243 | 1.44893 | 0.26 | 10051.67 |
| 1065 | 2020.01.09 22:05 | buy | 533 | 0.01 | 1.45232 | 1.44732 | 1.45382 | ||
| 1066 | 2020.01.09 22:20 | buy | 534 | 0.01 | 1.45159 | 1.44662 | 1.45312 | ||
| 1067 | 2020.01.09 22:35 | buy | 535 | 0.01 | 1.45108 | 1.44608 | 1.45258 | ||
| 1068 | 2020.01.10 00:46 | close | 535 | 0.01 | 1.45059 | 1.44608 | 1.45258 | -0.51 | 10051.16 |
| 1069 | 2020.01.10 00:46 | close | 534 | 0.01 | 1.45059 | 1.44662 | 1.45312 | -0.91 | 10050.25 |
| 1070 | 2020.01.10 00:46 | close | 533 | 0.01 | 1.45059 | 1.44732 | 1.45382 | -1.49 | 10048.77 |
| 1071 | 2020.01.21 23:25 | buy | 536 | 0.01 | 1.44921 | 1.44418 | 1.45068 | ||
| 1072 | 2020.01.21 23:55 | buy | 537 | 0.01 | 1.44853 | 1.44350 | 1.45000 | ||
| 1073 | 2020.01.22 01:10 | close | 537 | 0.01 | 1.44899 | 1.44350 | 1.45000 | 0.24 | 10049.01 |
| 1074 | 2020.01.22 01:10 | close | 536 | 0.01 | 1.44899 | 1.44418 | 1.45068 | -0.30 | 10048.71 |
| 1075 | 2020.01.28 23:40 | buy | 538 | 0.01 | 1.45039 | 1.44538 | 1.45188 | ||
| 1076 | 2020.01.29 00:22 | close | 538 | 0.01 | 1.45052 | 1.44538 | 1.45188 | -0.01 | 10048.70 |
| 1077 | 2020.01.30 22:05 | buy | 539 | 0.01 | 1.45725 | 1.45225 | 1.45875 | ||
| 1078 | 2020.01.30 22:40 | buy | 540 | 0.01 | 1.45671 | 1.45172 | 1.45822 | ||
| 1079 | 2020.01.30 22:50 | buy | 541 | 0.01 | 1.45592 | 1.45096 | 1.45746 | ||
| 1080 | 2020.01.30 23:55 | close | 541 | 0.01 | 1.45664 | 1.45096 | 1.45746 | 0.51 | 10049.21 |
| 1081 | 2020.01.30 23:55 | close | 540 | 0.01 | 1.45659 | 1.45172 | 1.45822 | -0.16 | 10049.05 |
| 1082 | 2020.01.30 23:55 | close | 539 | 0.01 | 1.45659 | 1.45225 | 1.45875 | -0.58 | 10048.47 |
| 1083 | 2020.02.05 23:55 | buy | 542 | 0.01 | 1.46093 | 1.45593 | 1.46243 | ||
| 1084 | 2020.02.06 00:44 | close | 542 | 0.01 | 1.46130 | 1.45593 | 1.46243 | 0.06 | 10048.53 |
| 1085 | 2020.02.10 22:30 | buy | 543 | 0.01 | 1.45296 | 1.44796 | 1.45446 | ||
| 1086 | 2020.02.10 22:53 | close | 543 | 0.01 | 1.45340 | 1.44796 | 1.45446 | 0.29 | 10048.82 |
| 1087 | 2020.02.11 23:20 | buy | 544 | 0.01 | 1.45108 | 1.44608 | 1.45258 | ||
| 1088 | 2020.02.12 00:11 | close | 544 | 0.01 | 1.45099 | 1.44608 | 1.45258 | -0.19 | 10048.64 |
| 1089 | 2020.02.14 23:05 | buy | 545 | 0.01 | 1.43594 | 1.43094 | 1.43744 | ||
| 1090 | 2020.02.14 23:45 | close | 545 | 0.01 | 1.43600 | 1.43094 | 1.43744 | -0.01 | 10048.63 |
| 1091 | 2020.02.14 23:50 | buy | 546 | 0.01 | 1.43540 | 1.43040 | 1.43690 | ||
| 1092 | 2020.02.17 00:00 | close | 546 | 0.01 | 1.43652 | 1.43040 | 1.43690 | 0.76 | 10049.39 |
| 1093 | 2020.02.20 23:55 | buy | 547 | 0.01 | 1.42985 | 1.42482 | 1.43132 | ||
| 1094 | 2020.02.21 00:27 | close | 547 | 0.01 | 1.43008 | 1.42482 | 1.43132 | 0.07 | 10049.46 |
| 1095 | 2020.03.02 22:45 | buy | 548 | 0.01 | 1.48607 | 1.48108 | 1.48758 | ||
| 1096 | 2020.03.02 22:50 | buy | 549 | 0.01 | 1.48560 | 1.48054 | 1.48704 | ||
| 1097 | 2020.03.02 22:55 | buy | 550 | 0.01 | 1.48343 | 1.47845 | 1.48495 | ||
| 1098 | 2020.03.02 22:59 | t/p | 550 | 0.01 | 1.48496 | 1.47845 | 1.48495 | 1.16 | 10050.62 |
| 1099 | 2020.03.02 23:00 | buy | 551 | 0.01 | 1.48503 | 1.48005 | 1.48655 | ||
| 1100 | 2020.03.03 00:11 | close | 551 | 0.01 | 1.48430 | 1.48005 | 1.48655 | -0.70 | 10049.92 |
| 1101 | 2020.03.03 00:47 | close | 549 | 0.01 | 1.48474 | 1.48054 | 1.48704 | -0.80 | 10049.13 |
| 1102 | 2020.03.03 00:47 | close | 548 | 0.01 | 1.48472 | 1.48108 | 1.48758 | -1.18 | 10047.95 |
| 1103 | 2020.03.04 23:45 | buy | 552 | 0.01 | 1.49064 | 1.48564 | 1.49214 | ||
| 1104 | 2020.03.04 23:50 | buy | 553 | 0.01 | 1.49003 | 1.48503 | 1.49153 | ||
| 1105 | 2020.03.05 01:06 | close | 553 | 0.01 | 1.49079 | 1.48503 | 1.49153 | 0.37 | 10048.32 |
| 1106 | 2020.03.05 01:06 | close | 552 | 0.01 | 1.49079 | 1.48564 | 1.49214 | -0.11 | 10048.21 |
| 1107 | 2020.03.06 23:55 | buy | 554 | 0.01 | 1.51566 | 1.51065 | 1.51715 | ||
| 1108 | 2020.03.09 00:00 | t/p | 554 | 0.01 | 1.53717 | 1.51065 | 1.51715 | 16.90 | 10065.11 |
| 1109 | 2020.03.10 22:05 | buy | 555 | 0.01 | 1.55058 | 1.54554 | 1.55204 | ||
| 1110 | 2020.03.10 22:15 | buy | 556 | 0.01 | 1.54766 | 1.54262 | 1.54912 | ||
| 1111 | 2020.03.10 22:27 | t/p | 556 | 0.01 | 1.54912 | 1.54262 | 1.54912 | 1.09 | 10066.20 |
| 1112 | 2020.03.10 22:30 | buy | 557 | 0.01 | 1.54965 | 1.54465 | 1.55115 | ||
| 1113 | 2020.03.10 22:40 | buy | 558 | 0.01 | 1.54896 | 1.54396 | 1.55046 | ||
| 1114 | 2020.03.10 22:44 | t/p | 558 | 0.01 | 1.55046 | 1.54396 | 1.55046 | 1.13 | 10067.33 |
| 1115 | 2020.03.10 22:57 | t/p | 557 | 0.01 | 1.55115 | 1.54465 | 1.55115 | 1.13 | 10068.46 |
| 1116 | 2020.03.10 22:58 | t/p | 555 | 0.01 | 1.55203 | 1.54554 | 1.55204 | 1.08 | 10069.54 |
| 1117 | 2020.03.24 22:05 | buy | 559 | 0.01 | 1.55833 | 1.55316 | 1.55966 | ||
| 1118 | 2020.03.24 22:35 | buy | 560 | 0.01 | 1.55779 | 1.55279 | 1.55929 | ||
| 1119 | 2020.03.24 22:55 | t/p | 560 | 0.01 | 1.55929 | 1.55279 | 1.55929 | 1.13 | 10070.67 |
| 1120 | 2020.03.24 22:55 | t/p | 559 | 0.01 | 1.55967 | 1.55316 | 1.55966 | 1.00 | 10071.67 |
| 1121 | 2020.03.25 22:00 | buy | 561 | 0.01 | 1.54328 | 1.53832 | 1.54482 | ||
| 1122 | 2020.03.25 22:00 | t/p | 561 | 0.01 | 1.54491 | 1.53832 | 1.54482 | 1.23 | 10072.90 |
| 1123 | 2020.03.26 23:55 | buy | 562 | 0.01 | 1.54716 | 1.54215 | 1.54865 | ||
| 1124 | 2020.03.27 00:45 | close | 562 | 0.01 | 1.54815 | 1.54215 | 1.54865 | 0.66 | 10073.56 |
| 1125 | 2020.03.27 22:05 | buy | 563 | 0.01 | 1.54885 | 1.54383 | 1.55033 | ||
| 1126 | 2020.03.27 22:10 | t/p | 563 | 0.01 | 1.55038 | 1.54383 | 1.55033 | 1.15 | 10074.71 |
| 1127 | 2020.03.31 23:20 | buy | 564 | 0.01 | 1.54792 | 1.54291 | 1.54941 | ||
| 1128 | 2020.03.31 23:25 | buy | 565 | 0.01 | 1.54488 | 1.53991 | 1.54641 | ||
| 1129 | 2020.03.31 23:26 | t/p | 565 | 0.01 | 1.54662 | 1.53991 | 1.54641 | 1.32 | 10076.03 |
| 1130 | 2020.03.31 23:30 | buy | 566 | 0.01 | 1.54733 | 1.54214 | 1.54864 | ||
| 1131 | 2020.03.31 23:31 | t/p | 566 | 0.01 | 1.54864 | 1.54214 | 1.54864 | 0.98 | 10077.01 |
| 1132 | 2020.03.31 23:40 | buy | 567 | 0.01 | 1.54696 | 1.54196 | 1.54846 | ||
| 1133 | 2020.03.31 23:50 | t/p | 567 | 0.01 | 1.54866 | 1.54196 | 1.54846 | 1.29 | 10078.30 |
| 1134 | 2020.03.31 23:51 | t/p | 564 | 0.01 | 1.54942 | 1.54291 | 1.54941 | 1.13 | 10079.43 |
| 1135 | 2020.04.08 23:15 | buy | 568 | 0.01 | 1.52282 | 1.51781 | 1.52431 | ||
| 1136 | 2020.04.08 23:45 | buy | 569 | 0.01 | 1.52214 | 1.51715 | 1.52365 | ||
| 1137 | 2020.04.08 23:50 | buy | 570 | 0.01 | 1.52133 | 1.51632 | 1.52282 | ||
| 1138 | 2020.04.09 00:43 | close | 570 | 0.01 | 1.52238 | 1.51632 | 1.52282 | 0.61 | 10080.04 |
| 1139 | 2020.04.09 00:43 | close | 569 | 0.01 | 1.52238 | 1.51715 | 1.52365 | -0.04 | 10080.00 |
| 1140 | 2020.04.09 00:43 | close | 568 | 0.01 | 1.52238 | 1.51781 | 1.52431 | -0.57 | 10079.43 |
| 1141 | 2020.04.14 23:30 | buy | 571 | 0.01 | 1.52487 | 1.51985 | 1.52635 | ||
| 1142 | 2020.04.14 23:55 | buy | 572 | 0.01 | 1.52427 | 1.51927 | 1.52577 | ||
| 1143 | 2020.04.15 00:17 | t/p | 572 | 0.01 | 1.52572 | 1.51927 | 1.52577 | 1.03 | 10080.46 |
| 1144 | 2020.04.15 00:17 | close | 571 | 0.01 | 1.52578 | 1.51985 | 1.52635 | 0.60 | 10081.06 |
| 1145 | 2020.04.16 22:00 | buy | 573 | 0.01 | 1.53074 | 1.52573 | 1.53223 | ||
| 1146 | 2020.04.16 22:50 | buy | 574 | 0.01 | 1.52967 | 1.52466 | 1.53116 | ||
| 1147 | 2020.04.16 23:00 | t/p | 574 | 0.01 | 1.53116 | 1.52466 | 1.53116 | 1.11 | 10082.17 |
| 1148 | 2020.04.16 23:01 | close | 573 | 0.01 | 1.53145 | 1.52573 | 1.53223 | 0.50 | 10082.67 |
| 1149 | 2020.04.16 23:25 | buy | 575 | 0.01 | 1.52981 | 1.52481 | 1.53131 | ||
| 1150 | 2020.04.16 23:55 | buy | 576 | 0.01 | 1.52890 | 1.52390 | 1.53040 | ||
| 1151 | 2020.04.17 00:21 | s/l | 575 | 0.01 | 1.52480 | 1.52481 | 1.53131 | -4.09 | 10078.58 |
| 1152 | 2020.04.17 00:27 | s/l | 576 | 0.01 | 1.52388 | 1.52390 | 1.53040 | -4.10 | 10074.49 |
| 1153 | 2020.04.17 23:30 | buy | 577 | 0.01 | 1.52382 | 1.51864 | 1.52514 | ||
| 1154 | 2020.04.17 23:50 | buy | 578 | 0.01 | 1.52301 | 1.51809 | 1.52459 | ||
| 1155 | 2020.04.20 00:00 | close | 578 | 0.01 | 1.52334 | 1.51809 | 1.52459 | 0.15 | 10074.64 |
| 1156 | 2020.04.20 00:49 | close | 577 | 0.01 | 1.52399 | 1.51864 | 1.52514 | 0.02 | 10074.66 |
| 1157 | 2020.04.27 22:45 | buy | 579 | 0.01 | 1.51994 | 1.51494 | 1.52144 | ||
| 1158 | 2020.04.27 23:05 | close | 579 | 0.01 | 1.52070 | 1.51494 | 1.52144 | 0.55 | 10075.21 |
| 1159 | 2020.04.28 23:30 | buy | 580 | 0.01 | 1.51394 | 1.50885 | 1.51535 | ||
| 1160 | 2020.04.28 23:33 | close | 580 | 0.01 | 1.51467 | 1.50885 | 1.51535 | 0.52 | 10075.73 |
| 1161 | 2020.04.28 23:45 | buy | 581 | 0.01 | 1.51365 | 1.50865 | 1.51515 | ||
| 1162 | 2020.04.28 23:57 | close | 581 | 0.01 | 1.51473 | 1.50865 | 1.51515 | 0.79 | 10076.52 |
| 1163 | 2020.04.29 22:30 | buy | 582 | 0.01 | 1.51004 | 1.50504 | 1.51154 | ||
| 1164 | 2020.04.29 23:10 | buy | 583 | 0.01 | 1.50938 | 1.50438 | 1.51088 | ||
| 1165 | 2020.04.29 23:24 | close | 583 | 0.01 | 1.51054 | 1.50438 | 1.51088 | 0.85 | 10077.37 |
| 1166 | 2020.04.29 23:24 | close | 582 | 0.01 | 1.51054 | 1.50504 | 1.51154 | 0.33 | 10077.70 |
| 1167 | 2020.05.01 22:15 | buy | 584 | 0.01 | 1.54434 | 1.53934 | 1.54584 | ||
| 1168 | 2020.05.01 23:05 | buy | 585 | 0.01 | 1.54261 | 1.53761 | 1.54411 | ||
| 1169 | 2020.05.01 23:32 | close | 585 | 0.01 | 1.54395 | 1.53761 | 1.54411 | 1.00 | 10078.70 |
| 1170 | 2020.05.01 23:32 | close | 584 | 0.01 | 1.54395 | 1.53934 | 1.54584 | -0.37 | 10078.33 |
| 1171 | 2020.05.06 22:05 | buy | 586 | 0.01 | 1.52546 | 1.52046 | 1.52696 | ||
| 1172 | 2020.05.06 22:40 | close | 586 | 0.01 | 1.52624 | 1.52046 | 1.52696 | 0.56 | 10078.89 |
| 1173 | 2020.05.08 22:55 | buy | 587 | 0.01 | 1.50927 | 1.50423 | 1.51073 | ||
| 1174 | 2020.05.08 23:50 | close | 587 | 0.01 | 1.51003 | 1.50423 | 1.51073 | 0.54 | 10079.43 |
| 1175 | 2020.05.13 23:05 | buy | 588 | 0.01 | 1.52402 | 1.51902 | 1.52552 | ||
| 1176 | 2020.05.13 23:23 | close | 588 | 0.01 | 1.52485 | 1.51902 | 1.52552 | 0.60 | 10080.03 |
| 1177 | 2020.05.18 23:35 | buy | 589 | 0.01 | 1.52239 | 1.51739 | 1.52389 | ||
| 1178 | 2020.05.19 00:06 | close | 589 | 0.01 | 1.52281 | 1.51739 | 1.52389 | 0.22 | 10080.25 |
| 1179 | 2020.05.20 22:30 | buy | 590 | 0.01 | 1.52545 | 1.52044 | 1.52694 | ||
| 1180 | 2020.05.20 22:52 | close | 590 | 0.01 | 1.52626 | 1.52044 | 1.52694 | 0.58 | 10080.83 |
| 1181 | 2020.05.20 23:10 | buy | 591 | 0.01 | 1.52530 | 1.52029 | 1.52679 | ||
| 1182 | 2020.05.20 23:14 | close | 591 | 0.01 | 1.52604 | 1.52029 | 1.52679 | 0.52 | 10081.35 |
| 1183 | 2020.05.21 22:40 | buy | 592 | 0.01 | 1.52645 | 1.52146 | 1.52796 | ||
| 1184 | 2020.05.21 23:27 | close | 592 | 0.01 | 1.52731 | 1.52146 | 1.52796 | 0.62 | 10081.97 |
| 1185 | 2020.05.29 22:00 | buy | 593 | 0.01 | 1.52952 | 1.52459 | 1.53109 | ||
| 1186 | 2020.05.29 22:05 | buy | 594 | 0.01 | 1.52819 | 1.52319 | 1.52969 | ||
| 1187 | 2020.05.29 23:24 | close | 594 | 0.01 | 1.52894 | 1.52319 | 1.52969 | 0.54 | 10082.51 |
| 1188 | 2020.05.29 23:24 | close | 593 | 0.01 | 1.52894 | 1.52459 | 1.53109 | -0.52 | 10081.99 |
| 1189 | 2020.06.04 23:15 | buy | 595 | 0.01 | 1.52973 | 1.52473 | 1.53123 | ||
| 1190 | 2020.06.04 23:25 | close | 595 | 0.01 | 1.53053 | 1.52473 | 1.53123 | 0.58 | 10082.57 |
| 1191 | 2020.06.04 23:45 | buy | 596 | 0.01 | 1.52961 | 1.52459 | 1.53109 | ||
| 1192 | 2020.06.05 00:00 | close | 596 | 0.01 | 1.53057 | 1.52459 | 1.53109 | 0.64 | 10083.22 |
| 1193 | 2020.06.05 23:50 | buy | 597 | 0.01 | 1.51565 | 1.51065 | 1.51715 | ||
| 1194 | 2020.06.08 00:09 | close | 597 | 0.01 | 1.51707 | 1.51065 | 1.51715 | 1.00 | 10084.22 |
| 1195 | 2020.06.08 22:25 | buy | 598 | 0.01 | 1.51001 | 1.50499 | 1.51149 | ||
| 1196 | 2020.06.08 23:19 | close | 598 | 0.01 | 1.51040 | 1.50499 | 1.51149 | 0.25 | 10084.47 |
| 1197 | 2020.06.16 23:10 | buy | 599 | 0.01 | 1.52637 | 1.52136 | 1.52786 | ||
| 1198 | 2020.06.16 23:15 | buy | 600 | 0.01 | 1.52569 | 1.52065 | 1.52715 | ||
| 1199 | 2020.06.17 01:09 | close | 600 | 0.01 | 1.52576 | 1.52065 | 1.52715 | -0.07 | 10084.40 |
| 1200 | 2020.06.17 01:09 | close | 599 | 0.01 | 1.52574 | 1.52136 | 1.52786 | -0.62 | 10083.79 |
| 1201 | 2020.06.19 23:40 | buy | 601 | 0.01 | 1.52081 | 1.51582 | 1.52232 | ||
| 1202 | 2020.06.22 00:00 | t/p | 601 | 0.01 | 1.52230 | 1.51582 | 1.52232 | 1.06 | 10084.85 |
| 1203 | 2020.06.25 22:10 | buy | 602 | 0.01 | 1.53033 | 1.52533 | 1.53183 | ||
| 1204 | 2020.06.25 22:41 | close | 602 | 0.01 | 1.53114 | 1.52533 | 1.53183 | 0.58 | 10085.43 |
| 1205 | 2020.06.29 23:50 | buy | 603 | 0.01 | 1.53583 | 1.53088 | 1.53738 | ||
| 1206 | 2020.06.30 00:50 | close | 603 | 0.01 | 1.53589 | 1.53088 | 1.53738 | -0.07 | 10085.36 |
| 1207 | 2020.06.30 22:00 | buy | 604 | 0.01 | 1.52616 | 1.52112 | 1.52762 | ||
| 1208 | 2020.06.30 22:35 | buy | 605 | 0.01 | 1.52558 | 1.52058 | 1.52708 | ||
| 1209 | 2020.06.30 23:25 | buy | 606 | 0.01 | 1.52481 | 1.51981 | 1.52631 | ||
| 1210 | 2020.07.01 00:00 | close | 606 | 0.01 | 1.52612 | 1.51981 | 1.52631 | 0.92 | 10086.28 |
| 1211 | 2020.07.01 00:00 | close | 605 | 0.01 | 1.52612 | 1.52058 | 1.52708 | 0.31 | 10086.60 |
| 1212 | 2020.07.01 00:00 | close | 604 | 0.01 | 1.52612 | 1.52112 | 1.52762 | -0.15 | 10086.45 |
| 1213 | 2020.07.03 22:05 | buy | 607 | 0.01 | 1.52390 | 1.51890 | 1.52540 | ||
| 1214 | 2020.07.03 23:08 | close | 607 | 0.01 | 1.52422 | 1.51890 | 1.52540 | 0.19 | 10086.64 |
| 1215 | 2020.07.06 22:40 | buy | 608 | 0.01 | 1.53139 | 1.52639 | 1.53289 | ||
| 1216 | 2020.07.06 22:50 | buy | 609 | 0.01 | 1.53087 | 1.52585 | 1.53235 | ||
| 1217 | 2020.07.06 23:03 | close | 609 | 0.01 | 1.53164 | 1.52585 | 1.53235 | 0.54 | 10087.18 |
| 1218 | 2020.07.06 23:03 | close | 608 | 0.01 | 1.53164 | 1.52639 | 1.53289 | 0.13 | 10087.31 |
| 1219 | 2020.07.09 23:45 | buy | 610 | 0.01 | 1.53266 | 1.52766 | 1.53416 | ||
| 1220 | 2020.07.10 00:00 | close | 610 | 0.01 | 1.53318 | 1.52766 | 1.53416 | 0.29 | 10087.60 |
| 1221 | 2020.07.10 22:00 | buy | 611 | 0.01 | 1.53542 | 1.53045 | 1.53695 | ||
| 1222 | 2020.07.10 22:41 | close | 611 | 0.01 | 1.53634 | 1.53045 | 1.53695 | 0.66 | 10088.26 |
| 1223 | 2020.07.14 23:10 | buy | 612 | 0.01 | 1.55069 | 1.54569 | 1.55219 | ||
| 1224 | 2020.07.14 23:35 | close | 612 | 0.01 | 1.55143 | 1.54569 | 1.55219 | 0.53 | 10088.79 |
| 1225 | 2020.07.29 22:55 | buy | 613 | 0.01 | 1.57152 | 1.56652 | 1.57302 | ||
| 1226 | 2020.07.29 23:24 | close | 613 | 0.01 | 1.57268 | 1.56652 | 1.57302 | 0.86 | 10089.65 |
| 1227 | 2020.08.05 22:25 | buy | 614 | 0.01 | 1.57492 | 1.56992 | 1.57642 | ||
| 1228 | 2020.08.05 22:35 | buy | 615 | 0.01 | 1.57411 | 1.56911 | 1.57561 | ||
| 1229 | 2020.08.06 00:21 | close | 615 | 0.01 | 1.57418 | 1.56911 | 1.57561 | -0.17 | 10089.48 |
| 1230 | 2020.08.06 00:21 | close | 614 | 0.01 | 1.57418 | 1.56992 | 1.57642 | -0.81 | 10088.67 |
| 1231 | 2020.08.11 22:00 | buy | 616 | 0.01 | 1.56016 | 1.55515 | 1.56165 | ||
| 1232 | 2020.08.11 22:33 | close | 616 | 0.01 | 1.56097 | 1.55515 | 1.56165 | 0.58 | 10089.25 |
| 1233 | 2020.08.18 22:20 | buy | 617 | 0.01 | 1.57011 | 1.56511 | 1.57161 | ||
| 1234 | 2020.08.18 22:45 | close | 617 | 0.01 | 1.57103 | 1.56511 | 1.57161 | 0.66 | 10089.91 |
| 1235 | 2020.08.24 22:20 | buy | 618 | 0.01 | 1.55987 | 1.55486 | 1.56136 | ||
| 1236 | 2020.08.24 23:10 | buy | 619 | 0.01 | 1.55938 | 1.55430 | 1.56080 | ||
| 1237 | 2020.08.24 23:30 | buy | 620 | 0.01 | 1.55886 | 1.55384 | 1.56034 | ||
| 1238 | 2020.08.25 00:57 | close | 620 | 0.01 | 1.55843 | 1.55384 | 1.56034 | -0.46 | 10089.45 |
| 1239 | 2020.08.25 00:57 | close | 619 | 0.01 | 1.55843 | 1.55430 | 1.56080 | -0.87 | 10088.58 |
| 1240 | 2020.08.25 00:57 | close | 618 | 0.01 | 1.55843 | 1.55486 | 1.56136 | -1.26 | 10087.33 |
| 1241 | 2020.08.25 23:10 | buy | 621 | 0.01 | 1.55899 | 1.55399 | 1.56049 | ||
| 1242 | 2020.08.25 23:15 | close | 621 | 0.01 | 1.55956 | 1.55399 | 1.56049 | 0.39 | 10087.72 |
| 1243 | 2020.08.25 23:25 | buy | 622 | 0.01 | 1.55900 | 1.55400 | 1.56050 | ||
| 1244 | 2020.08.25 23:35 | buy | 623 | 0.01 | 1.55836 | 1.55336 | 1.55986 | ||
| 1245 | 2020.08.26 00:00 | t/p | 623 | 0.01 | 1.56004 | 1.55336 | 1.55986 | 1.21 | 10088.93 |
| 1246 | 2020.08.26 00:00 | close | 622 | 0.01 | 1.55909 | 1.55400 | 1.56050 | -0.05 | 10088.88 |
| 1247 | 2020.08.28 22:00 | buy | 624 | 0.01 | 1.55699 | 1.55190 | 1.55840 | ||
| 1248 | 2020.08.28 22:54 | close | 624 | 0.01 | 1.55768 | 1.55190 | 1.55840 | 0.49 | 10089.37 |
| 1249 | 2020.09.04 22:05 | buy | 625 | 0.01 | 1.54645 | 1.54144 | 1.54794 | ||
| 1250 | 2020.09.04 22:39 | close | 625 | 0.01 | 1.54700 | 1.54144 | 1.54794 | 0.37 | 10089.74 |
| 1251 | 2020.09.04 22:55 | buy | 626 | 0.01 | 1.54625 | 1.54125 | 1.54775 | ||
| 1252 | 2020.09.04 23:26 | close | 626 | 0.01 | 1.54679 | 1.54125 | 1.54775 | 0.37 | 10090.11 |
| 1253 | 2020.09.10 22:00 | buy | 627 | 0.01 | 1.55863 | 1.55369 | 1.56019 | ||
| 1254 | 2020.09.10 22:10 | t/p | 627 | 0.01 | 1.56020 | 1.55369 | 1.56019 | 1.18 | 10091.29 |
| 1255 | 2020.09.17 22:35 | buy | 628 | 0.01 | 1.56000 | 1.55500 | 1.56150 | ||
| 1256 | 2020.09.17 22:50 | buy | 629 | 0.01 | 1.55932 | 1.55435 | 1.56085 | ||
| 1257 | 2020.09.17 23:05 | buy | 630 | 0.01 | 1.55859 | 1.55359 | 1.56009 | ||
| 1258 | 2020.09.17 23:43 | close | 630 | 0.01 | 1.55960 | 1.55359 | 1.56009 | 0.74 | 10092.03 |
| 1259 | 2020.09.17 23:43 | close | 629 | 0.01 | 1.55960 | 1.55435 | 1.56085 | 0.17 | 10092.20 |
| 1260 | 2020.09.17 23:43 | close | 628 | 0.01 | 1.55960 | 1.55500 | 1.56150 | -0.37 | 10091.83 |
| 1261 | 2020.09.22 22:20 | buy | 631 | 0.01 | 1.55753 | 1.55251 | 1.55901 | ||
| 1262 | 2020.09.22 23:00 | close | 631 | 0.01 | 1.55831 | 1.55251 | 1.55901 | 0.55 | 10092.38 |
| 1263 | 2020.09.23 22:10 | buy | 632 | 0.01 | 1.55908 | 1.55408 | 1.56058 | ||
| 1264 | 2020.09.23 22:15 | buy | 633 | 0.01 | 1.55861 | 1.55352 | 1.56002 | ||
| 1265 | 2020.09.23 22:42 | close | 633 | 0.01 | 1.55952 | 1.55352 | 1.56002 | 0.66 | 10093.04 |
| 1266 | 2020.09.23 22:42 | close | 632 | 0.01 | 1.55950 | 1.55408 | 1.56058 | 0.28 | 10093.32 |
| 1267 | 2020.09.25 22:00 | buy | 634 | 0.01 | 1.55703 | 1.55202 | 1.55852 | ||
| 1268 | 2020.09.25 23:00 | buy | 635 | 0.01 | 1.55625 | 1.55121 | 1.55771 | ||
| 1269 | 2020.09.25 23:27 | close | 635 | 0.01 | 1.55711 | 1.55121 | 1.55771 | 0.63 | 10093.95 |
| 1270 | 2020.09.25 23:27 | close | 634 | 0.01 | 1.55711 | 1.55202 | 1.55852 | 0.01 | 10093.96 |
| 1271 | 2020.10.02 22:40 | buy | 636 | 0.01 | 1.55830 | 1.55330 | 1.55980 | ||
| 1272 | 2020.10.02 22:47 | close | 636 | 0.01 | 1.55876 | 1.55330 | 1.55980 | 0.30 | 10094.26 |
| 1273 | 2020.10.05 22:20 | buy | 637 | 0.01 | 1.56271 | 1.55770 | 1.56420 | ||
| 1274 | 2020.10.05 22:55 | close | 637 | 0.01 | 1.56292 | 1.55770 | 1.56420 | 0.10 | 10094.36 |
| 1275 | 2020.10.07 22:15 | buy | 638 | 0.01 | 1.56075 | 1.55573 | 1.56223 | ||
| 1276 | 2020.10.07 23:00 | close | 638 | 0.01 | 1.56109 | 1.55573 | 1.56223 | 0.21 | 10094.57 |
| 1277 | 2020.10.07 23:55 | buy | 639 | 0.01 | 1.55957 | 1.55457 | 1.56107 | ||
| 1278 | 2020.10.08 00:58 | close | 639 | 0.01 | 1.55995 | 1.55457 | 1.56107 | 0.07 | 10094.64 |
| 1279 | 2020.10.09 23:25 | buy | 640 | 0.01 | 1.55143 | 1.54643 | 1.55293 | ||
| 1280 | 2020.10.09 23:40 | buy | 641 | 0.01 | 1.55094 | 1.54591 | 1.55241 | ||
| 1281 | 2020.10.09 23:56 | close | 641 | 0.01 | 1.55183 | 1.54591 | 1.55241 | 0.65 | 10095.29 |
| 1282 | 2020.10.09 23:56 | close | 640 | 0.01 | 1.55183 | 1.54643 | 1.55293 | 0.26 | 10095.55 |
| 1283 | 2020.10.15 22:05 | buy | 642 | 0.01 | 1.54655 | 1.54157 | 1.54807 | ||
| 1284 | 2020.10.15 22:47 | close | 642 | 0.01 | 1.54686 | 1.54157 | 1.54807 | 0.18 | 10095.73 |
| 1285 | 2020.10.26 22:25 | buy | 643 | 0.01 | 1.55897 | 1.55397 | 1.56047 | ||
| 1286 | 2020.10.26 23:00 | buy | 644 | 0.01 | 1.55805 | 1.55307 | 1.55957 | ||
| 1287 | 2020.10.26 23:33 | close | 644 | 0.01 | 1.55948 | 1.55307 | 1.55957 | 1.07 | 10096.80 |
| 1288 | 2020.10.26 23:33 | close | 643 | 0.01 | 1.55948 | 1.55397 | 1.56047 | 0.34 | 10097.14 |
| 1289 | 2020.10.29 22:55 | buy | 645 | 0.01 | 1.55413 | 1.54899 | 1.55549 | ||
| 1290 | 2020.10.29 23:31 | close | 645 | 0.01 | 1.55478 | 1.54899 | 1.55549 | 0.45 | 10097.59 |
| 1291 | 2020.10.30 23:35 | buy | 646 | 0.01 | 1.55049 | 1.54551 | 1.55201 | ||
| 1292 | 2020.10.30 23:48 | close | 646 | 0.01 | 1.55144 | 1.54551 | 1.55201 | 0.69 | 10098.28 |
| 1293 | 2020.11.03 22:45 | buy | 647 | 0.01 | 1.53935 | 1.53432 | 1.54082 | ||
| 1294 | 2020.11.03 22:55 | buy | 648 | 0.01 | 1.53841 | 1.53341 | 1.53991 | ||
| 1295 | 2020.11.03 23:02 | t/p | 648 | 0.01 | 1.53994 | 1.53341 | 1.53991 | 1.15 | 10099.43 |
| 1296 | 2020.11.03 23:04 | close | 647 | 0.01 | 1.54016 | 1.53432 | 1.54082 | 0.58 | 10100.01 |
| 1297 | 2020.11.30 22:00 | buy | 649 | 0.01 | 1.54851 | 1.54348 | 1.54998 | ||
| 1298 | 2020.11.30 22:20 | buy | 650 | 0.01 | 1.54764 | 1.54264 | 1.54914 | ||
| 1299 | 2020.11.30 22:57 | t/p | 650 | 0.01 | 1.54917 | 1.54264 | 1.54914 | 1.15 | 10101.16 |
| 1300 | 2020.11.30 22:58 | close | 649 | 0.01 | 1.54937 | 1.54348 | 1.54998 | 0.62 | 10101.78 |
| 1301 | 2020.12.02 22:15 | buy | 651 | 0.01 | 1.56284 | 1.55784 | 1.56434 | ||
| 1302 | 2020.12.02 22:44 | close | 651 | 0.01 | 1.56357 | 1.55784 | 1.56434 | 0.52 | 10102.30 |
| 1303 | 2020.12.04 22:00 | buy | 652 | 0.01 | 1.55124 | 1.54621 | 1.55271 | ||
| 1304 | 2020.12.04 22:30 | buy | 653 | 0.01 | 1.55053 | 1.54549 | 1.55199 | ||
| 1305 | 2020.12.04 22:40 | buy | 654 | 0.01 | 1.54988 | 1.54489 | 1.55139 | ||
| 1306 | 2020.12.07 00:00 | close | 654 | 0.01 | 1.54990 | 1.54489 | 1.55139 | -0.10 | 10102.20 |
| 1307 | 2020.12.07 00:00 | close | 653 | 0.01 | 1.54990 | 1.54549 | 1.55199 | -0.62 | 10101.59 |
| 1308 | 2020.12.07 00:00 | close | 652 | 0.01 | 1.54990 | 1.54621 | 1.55271 | -1.18 | 10100.41 |
| 1309 | 2020.12.07 22:40 | buy | 655 | 0.01 | 1.55039 | 1.54539 | 1.55189 | ||
| 1310 | 2020.12.07 23:00 | buy | 656 | 0.01 | 1.54968 | 1.54468 | 1.55118 | ||
| 1311 | 2020.12.07 23:25 | close | 656 | 0.01 | 1.55108 | 1.54468 | 1.55118 | 1.05 | 10101.46 |
| 1312 | 2020.12.07 23:25 | close | 655 | 0.01 | 1.55108 | 1.54539 | 1.55189 | 0.48 | 10101.94 |
| 1313 | 2020.12.07 23:40 | buy | 657 | 0.01 | 1.55006 | 1.54506 | 1.55156 | ||
| 1314 | 2020.12.08 00:55 | close | 657 | 0.01 | 1.54998 | 1.54506 | 1.55156 | -0.18 | 10101.76 |
| 1315 | 2020.12.11 23:30 | buy | 658 | 0.01 | 1.54646 | 1.54147 | 1.54797 | ||
| 1316 | 2020.12.11 23:41 | close | 658 | 0.01 | 1.54670 | 1.54147 | 1.54797 | 0.13 | 10101.89 |
| 1317 | 2020.12.15 22:15 | buy | 659 | 0.01 | 1.54249 | 1.53747 | 1.54397 | ||
| 1318 | 2020.12.15 22:50 | close | 659 | 0.01 | 1.54326 | 1.53747 | 1.54397 | 0.55 | 10102.44 |
| 1319 | 2020.12.22 22:00 | buy | 660 | 0.01 | 1.56912 | 1.56405 | 1.57055 | ||
| 1320 | 2020.12.22 22:52 | close | 660 | 0.01 | 1.56977 | 1.56405 | 1.57055 | 0.46 | 10102.90 |
| 1321 | 2020.12.28 22:00 | buy | 661 | 0.01 | 1.56765 | 1.56263 | 1.56913 | ||
| 1322 | 2020.12.28 22:59 | close | 661 | 0.01 | 1.56871 | 1.56263 | 1.56913 | 0.78 | 10103.68 |
| 1323 | 2021.01.07 22:20 | buy | 662 | 0.01 | 1.55573 | 1.55072 | 1.55722 | ||
| 1324 | 2021.01.07 22:50 | buy | 663 | 0.01 | 1.55502 | 1.55000 | 1.55650 | ||
| 1325 | 2021.01.07 23:05 | buy | 664 | 0.01 | 1.55451 | 1.54950 | 1.55600 | ||
| 1326 | 2021.01.07 23:17 | close | 664 | 0.01 | 1.55586 | 1.54950 | 1.55600 | 1.01 | 10104.69 |
| 1327 | 2021.01.07 23:17 | close | 663 | 0.01 | 1.55584 | 1.55000 | 1.55650 | 0.59 | 10105.28 |
| 1328 | 2021.01.07 23:17 | close | 662 | 0.01 | 1.55583 | 1.55072 | 1.55722 | 0.02 | 10105.30 |
| 1329 | 2021.01.08 22:00 | buy | 665 | 0.01 | 1.55269 | 1.54762 | 1.55412 | ||
| 1330 | 2021.01.08 22:40 | buy | 666 | 0.01 | 1.55187 | 1.54691 | 1.55341 | ||
| 1331 | 2021.01.08 22:59 | close | 666 | 0.01 | 1.55251 | 1.54691 | 1.55341 | 0.44 | 10105.74 |
| 1332 | 2021.01.08 22:59 | close | 665 | 0.01 | 1.55250 | 1.54762 | 1.55412 | -0.21 | 10105.53 |
| 1333 | 2021.01.18 22:55 | buy | 667 | 0.01 | 1.53961 | 1.53461 | 1.54111 | ||
| 1334 | 2021.01.18 23:51 | close | 667 | 0.01 | 1.53981 | 1.53461 | 1.54111 | 0.10 | 10105.63 |
| 1335 | 2021.01.20 23:30 | buy | 668 | 0.01 | 1.52976 | 1.52477 | 1.53127 | ||
| 1336 | 2021.01.21 00:56 | close | 668 | 0.01 | 1.52968 | 1.52477 | 1.53127 | -0.30 | 10105.33 |
| 1337 | 2021.01.26 23:45 | buy | 669 | 0.01 | 1.54366 | 1.53861 | 1.54511 | ||
| 1338 | 2021.01.27 00:34 | close | 669 | 0.01 | 1.54354 | 1.53861 | 1.54511 | -0.22 | 10105.11 |
| 1339 | 2021.01.29 23:35 | buy | 670 | 0.01 | 1.55067 | 1.54564 | 1.55214 | ||
| 1340 | 2021.02.01 00:00 | close | 670 | 0.01 | 1.55152 | 1.54564 | 1.55214 | 0.55 | 10105.66 |
| 1341 | 2021.02.04 23:20 | buy | 671 | 0.01 | 1.53413 | 1.52913 | 1.53563 | ||
| 1342 | 2021.02.04 23:36 | close | 671 | 0.01 | 1.53463 | 1.52913 | 1.53563 | 0.33 | 10105.99 |
| 1343 | 2021.02.08 22:55 | buy | 672 | 0.01 | 1.53524 | 1.53029 | 1.53679 | ||
| 1344 | 2021.02.08 23:10 | close | 672 | 0.01 | 1.53569 | 1.53029 | 1.53679 | 0.30 | 10106.29 |
| 1345 | 2021.02.08 23:40 | buy | 673 | 0.01 | 1.53473 | 1.52970 | 1.53620 | ||
| 1346 | 2021.02.08 23:48 | close | 673 | 0.01 | 1.53550 | 1.52970 | 1.53620 | 0.55 | 10106.84 |
| 1347 | 2021.02.10 23:45 | buy | 674 | 0.01 | 1.53895 | 1.53395 | 1.54045 | ||
| 1348 | 2021.02.11 00:30 | close | 674 | 0.01 | 1.53908 | 1.53395 | 1.54045 | -0.13 | 10106.71 |
| 1349 | 2021.02.12 23:35 | buy | 675 | 0.01 | 1.53852 | 1.53352 | 1.54002 | ||
| 1350 | 2021.02.15 01:02 | close | 675 | 0.01 | 1.53818 | 1.53352 | 1.54002 | -0.39 | 10106.33 |
| 1351 | 2021.02.18 22:05 | buy | 676 | 0.01 | 1.53262 | 1.52759 | 1.53409 | ||
| 1352 | 2021.02.18 23:36 | close | 676 | 0.01 | 1.53299 | 1.52759 | 1.53409 | 0.23 | 10106.56 |
| 1353 | 2021.02.23 22:00 | buy | 677 | 0.01 | 1.52935 | 1.52433 | 1.53083 | ||
| 1354 | 2021.02.23 22:25 | buy | 678 | 0.01 | 1.52866 | 1.52360 | 1.53010 | ||
| 1355 | 2021.02.23 23:34 | close | 678 | 0.01 | 1.52953 | 1.52360 | 1.53010 | 0.62 | 10107.18 |
| 1356 | 2021.02.23 23:34 | close | 677 | 0.01 | 1.52950 | 1.52433 | 1.53083 | 0.06 | 10107.24 |
| 1357 | 2021.02.26 22:05 | buy | 679 | 0.01 | 1.53390 | 1.52890 | 1.53540 | ||
| 1358 | 2021.02.26 22:12 | close | 679 | 0.01 | 1.53497 | 1.52890 | 1.53540 | 0.79 | 10108.03 |